CollectAI

close-she_stocks

2025/09/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20250926 0 11.39 11.44 11.32 11.4 75323875 11.1675 up up correct
000002.SHE China Vanke Co. Ltd 20250926 0 6.76 6.98 6.73 6.8 150902413 6.8 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20250926 0 10.45 10.54 10.12 10.48 4522238 10.48 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20250926 0 9.27 10.1 9.27 9.51 100560427 9.51 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20250926 0 6.92 7.07 6.82 6.94 4697075 6.94 up up correct
000008.SHE China High 20250926 0 2.81 3.03 2.8 2.9 122534700 2.9 up down incorrect
000009.SHE China Baoan Group Co. Ltd 20250926 0 12.18 12.22 11.65 11.69 108476834 11.69 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20250926 0 4.32 4.33 4.21 4.22 23316300 4.22 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250926 0 9.05 9.35 9.03 9.1 12901580 9.1 up down incorrect
000012.SHE CSG Holding Co. Ltd 20250926 0 4.66 4.69 4.64 4.66 8052243 4.66
000014.SHE Shahe Industrial Co. Ltd 20250926 0 20.2 21.5 18.99 19.06 30306624 19.06 down down correct
000016.SHE Konka Group Co. Ltd 20250926 0 5.33 5.33 5.18 5.21 43610054 5.21 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250926 0 6.58 6.65 6.52 6.55 8530974 6.55 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20250926 0 6.51 6.59 6.48 6.57 6334373 6.57 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250926 0 16.9 16.9 16.9 16.9 16227955 16.9
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20250926 0 24.81 25.6 24.39 24.46 153579395 24.46 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20250926 0 17.47 17.64 17.35 17.36 4620280 17.36 down up incorrect
000026.SHE FIYTA Precision Technology Co. Ltd 20250926 0 16.45 16.56 16.25 16.42 3759300 16.42 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20250926 0 6.6 6.69 6.58 6.62 22002296 6.62 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20250926 0 25.11 25.15 24.95 24.97 2720814 24.97 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20250926 0 29.85 31.5 29.2 30.63 11942261 30.63 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20250926 0 5.56 5.72 5.53 5.65 12004553 5.65 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20250926 0 3.22 3.3 3.18 3.2 21453201 3.2 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20250926 0 22.5 22.5 21.6 21.62 22181924 21.62 down down correct
000034.SHE Digital China Group Co. Ltd 20250926 0 46.01 46.15 44.65 44.65 40879615 44.65 down down correct
000035.SHE China Tianying Inc 20250926 0 4.9 5.11 4.87 4.99 49360176 4.99 up up correct
000036.SHE China Union Holdings Ltd 20250926 0 4.88 4.88 4.43 4.43 90754749 4.43 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20250926 0 8.45 8.65 8.41 8.57 5828700 8.57 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20250926 0 7.83 8.07 7.83 7.99 55174694 7.99 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20250926 0 7.8 7.95 7.75 7.81 6316900 7.81 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250926 0 12.3 12.93 12.25 12.33 19458500 12.33 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20250926 0 17 17.04 16.69 16.85 24133928 16.85 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20250926 0 26.6 27.13 26.55 26.57 12671590 26.57 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20250926 0 10.18 10.3 9.93 9.94 33039065 9.94 down down correct
000055.SHE China Fangda Group Co. Ltd 20250926 0 4.24 4.33 4.2 4.25 10013732 4.25 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250926 0 2.67 2.74 2.65 2.65 39273838 2.65 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20250926 0 9.34 9.96 9.32 9.71 22529352 9.71 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20250926 0 5.12 5.23 5.1 5.16 17065300 5.16 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20250926 0 5.22 5.39 5.21 5.23 78343660 5.23 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20250926 0 8.23 8.37 8.11 8.2 18889299 8.2 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20250926 0 29.08 29.25 28.44 28.45 21456132 28.2289 down down correct
000063.SHE ZTE Corporation 20250926 0 45.36 47.05 43.82 44.47 274751909 44.47 down up incorrect
000065.SHE Norinco International Cooperation Ltd 20250926 0 10.71 10.87 10.68 10.7 9074650 10.7 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20250926 0 17.7 17.73 17.07 17.07 143192426 17.07 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20250926 0 3.49 3.57 3.45 3.53 13921979 3.53 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20250926 0 2.51 2.64 2.48 2.55 149206534 2.55 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20250926 0 10.15 10.3 9.95 9.95 39971906 9.95 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20250926 0 2.48 2.49 2.44 2.48 14849420 2.48
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20250926 0 4.44 4.45 4.43 4.44 12858785 4.3524
000089.SHE Shenzhen Airport Co. Ltd 20250926 0 6.95 6.97 6.93 6.94 11344423 6.94 down up incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20250926 0 3.59 3.67 3.57 3.61 21893404 3.61 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20250926 0 11.3 11.43 11.27 11.35 3639200 11.35 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20250926 0 22.44 22.57 22.03 22.08 16585912 22.0163 down down correct
000100.SHE TCL Technology Group Corporation 20250926 0 4.45 4.45 4.33 4.35 384535373 4.35 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20250926 0 12.22 12.37 12.15 12.27 2423909 12.27 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20250926 0 6.54 6.54 6.45 6.5 3786660 6.5 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20250926 0 10.17 10.36 10.15 10.19 17543411 10.0283 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20250926 0 8.11 8.2 8.02 8.06 12420400 8.06 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20250926 0 7.74 7.92 7.74 7.79 100242072 7.6074 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20250926 0 23.29 23.29 22.64 22.64 49303015 22.64 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20250926 0 5.55 5.64 5.51 5.59 10758854 5.59 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20250926 0 5.16 5.22 5.14 5.17 64332552 5.1355 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20250926 0 9.16 9.54 9.12 9.33 17679175 9.33 up up correct
000333.SHE Midea Group Co. Ltd 20250926 0 73.04 74.7 72.89 74.2 47698312 73.7269 up up correct
000338.SHE Weichai Power Co. Ltd 20250926 0 13.81 13.93 13.7 13.77 80187656 13.431 down down correct
000400.SHE XJ Electric Co. Ltd 20250926 0 24.88 26.3 24.75 25.06 65466939 24.8396 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20250926 0 4.86 4.88 4.81 4.84 6767357 4.84 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20250926 0 2.98 3.09 2.96 3 40677320 3 up down incorrect
000403.SHE Pacific Shuanglin Bio 20250926 0 16.66 16.69 16.31 16.36 10563950 16.36 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20250926 0 7.03 7.17 7.01 7.11 9913925 7.11 up up correct
000407.SHE Shandong Shengli Co. Ltd 20250926 0 3.44 3.49 3.42 3.46 12577100 3.4499 up up correct
000408.SHE Zangge Holding Company Limited 20250926 0 54.59 55.49 54.3 54.38 8682821 54.38 down down correct
000409.SHE Yunding Technology Co.Ltd 20250926 0 11.44 11.44 11.2 11.21 9589601 11.21 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20250926 0 7.08 7.11 6.99 6.99 13004949 6.99 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20250926 0 11.03 11.17 10.93 11.09 3439220 11.09 up up correct
000415.SHE Bohai Leasing Co. Ltd 20250926 0 3.53 3.57 3.48 3.49 51280080 3.49 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20250926 0 5.86 6.05 5.83 5.91 15332952 5.91 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20250926 0 5.75 5.81 5.7 5.72 6266567 5.72 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20250926 0 4.27 4.43 4.23 4.32 124889200 4.32 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20250926 0 6.21 6.28 6.13 6.21 11594658 6.21
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20250926 0 13.07 13.42 12.95 13.21 23457645 13.21 up up correct
000423.SHE Dong 20250926 0 47.32 48.12 47.2 47.58 8501888 47.58 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20250926 0 10.18 10.74 10.18 10.5 147363841 10.5 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20250926 0 27.51 28.88 27.43 28.42 49964746 28.42 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20250926 0 3.31 3.35 3.27 3.31 31392699 3.31
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250926 0 10.74 10.92 10.71 10.89 14274923 10.89 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20250926 0 7.79 8.05 7.71 7.98 10200188 7.98 up up correct
000488.SHE Shandong Chenming Paper Holdings Limited 20250926 0 2.11 2.12 2.08 2.09 17373324 2.09 down down correct
000498.SHE Shandong Hi 20250926 0 5.98 6.07 5.97 6.05 9490232 6.0161 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20250926 0 9.81 9.93 9.7 9.74 14776667 9.6473 down up incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20250926 0 10.18 10.31 10.08 10.2 10558932 10.2 up up correct
000504.SHE NanHua Bio 20250926 0 9.21 9.41 9.21 9.32 1367100 9.32 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20250926 0 6.39 6.49 6.35 6.43 5562638 6.43 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20250926 0 10.2 10.4 10.09 10.18 31389287 10.18 down down correct
000507.SHE Zhuhai Port Co.Ltd 20250926 0 5.37 5.39 5.36 5.37 5383143 5.37
000509.SHE Huasu Holdings Co.Ltd 20250926 0 3.31 3.34 3.26 3.27 22748400 3.27 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20250926 0 5.4 5.51 5.3 5.41 47651610 5.41 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20250926 0 38.43 38.5 37.79 38.23 5890885 38.23 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20250926 0 5.62 5.67 5.48 5.48 37009308 5.48 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20250926 0 4.88 4.9 4.82 4.86 11757033 4.86 down down correct
000517.SHE Rongan Property Co.Ltd 20250926 0 2 2.08 1.99 2.02 34259745 2.02 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20250926 0 2.26 2.29 2.24 2.28 6585500 2.28 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20250926 0 17.84 18.22 17.78 17.87 30560495 17.87 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20250926 0 4.54 4.54 4.47 4.49 13593500 4.49 down down correct
000521.SHE Changhong Meiling Co. Ltd 20250926 0 7.1 7.13 7.07 7.1 15287883 7.1
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20250926 0 3.15 3.19 3.13 3.17 11023102 3.17 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20250926 0 13.74 13.78 13.53 13.61 13258955 13.61 down up incorrect
000525.SHE Nanjing Red Sun Co.Ltd 20250926 0 6.13 6.19 6.05 6.1 15478826 6.1 down up incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20250926 0 46.48 46.71 46 46.01 1547200 46.01 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20250926 0 10.57 10.92 10.53 10.68 63495272 10.68 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20250926 0 5.91 6.01 5.87 5.97 6277475 5.97 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250926 0 6.2 6.25 6.13 6.14 16313357 6.14 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20250926 0 6 6.1 5.96 6.05 6307659 5.9939 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20250926 0 14.65 14.73 14.5 14.51 4381001 14.51 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20250926 0 6.79 6.82 6.68 6.68 15233133 6.68 down up incorrect
000534.SHE Wedge Industrial Co. Ltd 20250926 0 15.48 15.69 15.15 15.42 5205078 15.42 down up incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20250926 0 4.75 4.76 4.66 4.66 61458706 4.66 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20250926 0 8.85 9.08 8.83 9.03 20985373 8.9842 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20250926 0 57.2 57.39 56.62 57.11 7341483 57.11 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20250926 0 4.66 4.71 4.64 4.64 22926662 4.64 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20250926 0 6.34 6.41 6.31 6.32 10408594 6.32 down down correct
000543.SHE An Hui Wenergy Company Limited 20250926 0 7.02 7.13 7.02 7.09 28356452 7.09 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20250926 0 8.28 8.4 8.25 8.38 4039530 8.38 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20250926 0 2.65 2.7 2.58 2.59 97879554 2.59 down down correct
000546.SHE Jinyuan EP Co. Ltd 20250926 0 4.82 4.94 4.81 4.9 11030400 4.9 up up correct
000547.SHE Addsino Co. Ltd 20250926 0 7.56 7.69 7.52 7.58 16142547 7.58 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20250926 0 5.28 5.34 5.16 5.29 5506106 5.29 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20250926 0 21.4 21.72 21.21 21.21 6774529 21.21 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20250926 0 11.58 11.88 11.53 11.61 11897820 11.61 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20250926 0 2.51 2.55 2.5 2.52 43657200 2.52 up up correct
000553.SHE ADAMA Ltd 20250926 0 6.39 6.49 6.33 6.41 3920500 6.41 up down incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20250926 0 6.6 6.74 6.59 6.67 12480780 6.612 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20250926 0 14.2 14.25 13.68 13.72 19936713 13.72 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20250926 0 5.18 5.21 5.13 5.17 6452388 5.17 down down correct
000558.SHE Lander Sports Development Co.Ltd 20250926 0 5.9 5.94 5.72 5.73 86686296 5.73 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20250926 0 10.82 11.8 10.8 11.8 166570831 11.8 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20250926 0 3.01 3.09 3 3.01 101773977 3.01
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20250926 0 11.05 11.24 10.95 11 14687200 11 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20250926 0 3.56 3.59 3.55 3.55 59054144 3.5197 down down correct
000564.SHE Ccoop Group Co. Ltd 20250926 0 2.63 2.65 2.56 2.59 435240816 2.59 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20250926 0 8 8.22 7.97 8.14 9601522 8.14 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20250926 0 5.47 5.53 5.34 5.4 24760926 5.4 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20250926 0 6.34 6.54 6.31 6.44 18229506 6.44 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20250926 0 128.83 129.3 126.81 127.58 12710627 126.1854 down down correct
000570.SHE Changchai Company Limited 20250926 0 5.58 5.65 5.52 5.58 6913200 5.58
000571.SHE Sundiro Holding Co. Ltd 20250926 0 5.27 5.35 5.11 5.14 30366194 5.14 down down correct
000572.SHE Haima Automobile Co.Ltd 20250926 0 5.45 5.64 5.31 5.4 102793953 5.4 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20250926 0 4.1 4.2 4.07 4.1 18245900 4.1
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20250926 0 10.63 10.74 10.53 10.54 6601100 10.54 down down correct
000581.SHE Weifu High 20250926 0 22 23.92 21.76 23.56 53610432 23.4498 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20250926 0 8.43 8.5 8.41 8.47 12453216 8.393 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20250926 0 14 14.19 13.76 13.79 12095762 13.79 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20250926 0 4.48 4.52 4.46 4.49 13028929 4.455 up up correct
000590.SHE Tus 20250926 0 11.7 11.78 11.56 11.63 3615400 11.63 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20250926 0 4.53 4.71 4.53 4.61 61547478 4.5462 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20250926 0 3.3 3.6 3.29 3.49 234916095 3.49 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20250926 0 6.88 7.31 6.7 7.12 28015400 7.12 up up correct
000595.SHE Baota Industry Co. Ltd 20250926 0 4.75 4.95 4.72 4.86 10634505 4.86 up down incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20250926 0 154.15 157 152.52 154.22 2974158 153.05 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20250926 0 5.32 5.36 5.28 5.32 9498087 5.32
000598.SHE Chengdu Xingrong Environment Co. Ltd 20250926 0 6.69 6.81 6.66 6.76 30074318 6.76 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20250926 0 5.58 5.73 5.45 5.45 27032900 5.45 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20250926 0 7.01 7.26 6.97 7.2 23890976 7.1174 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20250926 0 4.98 5.11 4.95 5.01 14797542 5.01 up up correct
000603.SHE Shengda Resources Co.Ltd 20250926 0 22.57 23.86 22.57 23.33 34193613 23.33 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20250926 0 6.88 6.98 6.81 6.88 4901126 6.88
000607.SHE Zhejiang Huamei Holding CO. LTD 20250926 0 4.38 4.41 4.31 4.35 12392768 4.35 down down correct
000608.SHE Yang Guang Co.Ltd 20250926 0 1.9 1.95 1.89 1.94 9247980 1.94 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20250926 0 4.13 4.24 4.05 4.24 12322455 4.24 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20250926 0 13.32 13.32 13 13.01 14245297 13.01 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20250926 0 7.96 8.11 7.92 8.01 27014431 8.01 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20250926 0 3.2801 3.39 3.26 3.26 37239705 1.8685 down up incorrect
000617.SHE CNPC Capital Company Limited 20250926 0 10.4 10.64 10.34 10.36 155547219 10.3014 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20250926 0 5.83 5.95 5.78 5.89 4838100 5.89 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20250926 0 1.62 1.65 1.61 1.62 76037632 1.62
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20250926 0 19.06 19.25 19 19.12 10286242 18.9343 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20250926 0 12.05 12.5 12 12.28 140209454 12.228 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20250926 0 6.37 6.52 6.36 6.45 4984200 6.45 up up correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20250926 0 1.58 1.58 1.58 1.58 0 1.58
000628.SHE ChengDu Hi 20250926 0 54.11 54.54 52.85 53 9385819 53 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20250926 0 2.81 2.84 2.79 2.8 63760501 2.8 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20250926 0 4.68 4.9 4.64 4.76 518123912 4.7108 up up correct
000631.SHE Shunfa Hengye Corporation 20250926 0 3.06 3.18 3.06 3.14 17783403 3.14 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20250926 0 3.78 3.9 3.71 3.83 15316500 3.83 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20250926 0 6.33 6.42 6.2 6.34 6831000 6.34 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20250926 0 8.11 8.32 8.1 8.26 3036100 8.26 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20250926 0 15.61 15.72 15.28 15.31 20483969 15.31 down down correct
000637.SHE Maoming Petro 20250926 0 4 4.13 4 4.1 13035615 4.1 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20250926 0 3.96 4.02 3.91 3.95 11114400 3.95 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20250926 0 3.07 3.12 3.05 3.08 22954125 3.08 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20250926 0 6.15 6.16 6.06 6.07 33009499 6.07 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20250926 0 39.51 40.05 39.3 39.85 45010754 38.8745 up down incorrect
000652.SHE Tianjin Teda Co. Ltd 20250926 0 4.08 4.19 4.06 4.13 13111047 4.13 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20250926 0 8.42 8.58 8.37 8.47 7573910 8.3792 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20250926 0 1.4 1.41 1.39 1.39 58602108 1.39 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20250926 0 18.11 18.86 17.95 18.43 84315019 18.43 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20250926 0 2.82 2.91 2.8 2.81 38486201 2.81 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20250926 0 121.56 132.8 121 126.89 17904379 126.89 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20250926 0 6.38 6.57 6.35 6.51 5265180 6.51 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20250926 0 6.17 6.24 5.94 5.94 45141022 5.94 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20250926 0 9.13 9.27 9.13 9.19 985100 9.19 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20250926 0 3.13 3.2 3.12 3.15 5800320 3.15 up down incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20250926 0 9.26 9.97 9.19 9.6 45600795 9.6 up up correct
000676.SHE Genimous Technology Co. Ltd 20250926 0 10.03 10.1 9.74 9.74 39343731 9.74 down down correct
000677.SHE CHTC Helon Co. Ltd 20250926 0 4.93 5.16 4.9 5.06 25297902 5.06 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20250926 0 13.66 13.88 13.56 13.65 10269324 13.65 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20250926 0 7.77 7.85 7.64 7.75 7415300 7.75 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20250926 0 10.01 10.24 9.87 9.89 34739455 9.89 down down correct
000681.SHE Visual China Group Co.Ltd 20250926 0 20.28 20.36 19.8 19.8 17794118 19.8 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20250926 0 12.13 12.5 12.08 12.18 27786413 12.18 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20250926 0 6.2 6.34 6.19 6.25 42867298 6.25 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20250926 0 11.24 12.33 11.24 11.65 93977116 11.65 up up correct
000686.SHE Northeast Securities Co. Ltd 20250926 0 8.26 8.41 8.26 8.33 13214202 8.2483 up up correct
000688.SHE GuoCheng Mining CO.LTD 20250926 0 14.31 14.58 14.28 14.3 5693183 14.3 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20250926 0 4.64 4.73 4.62 4.67 56444100 4.67 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20250926 0 10.91 11.26 10.51 11.26 27902362 11.26 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20250926 0 3.42 3.5 3.38 3.43 13238100 3.43 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20250926 0 10.77 10.96 10.61 10.74 6352597 10.74 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20250926 0 8.69 8.8 8.53 8.71 8685064 8.71 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20250926 0 3.88 3.99 3.84 3.94 13388400 3.94 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20250926 0 11.2 11.4 10.83 10.86 38057472 10.6239 down down correct
000701.SHE Xiamen Xindeco Ltd 20250926 0 5.71 5.78 5.63 5.63 11782202 5.63 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20250926 0 7.12 7.3 7.07 7.21 6776700 7.21 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20250926 0 6.41 7.03 6.41 6.83 71635951 6.83 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20250926 0 9.81 10.59 9.63 10.26 30451940 10.26 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20250926 0 6.3 6.35 6.27 6.28 4476100 6.28 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20250926 0 12.85 13.35 12.81 13.28 24832279 13.0889 up up correct
000709.SHE Hbis Company Limited 20250926 0 2.39 2.42 2.38 2.4 55565110 2.4 up up correct
000710.SHE Berry Genomics Co.Ltd 20250926 0 12.99 12.99 12.77 12.81 7522100 12.81 down down correct
000711.SHE Kingland Technology Co.Ltd 20250926 0 1.74 1.79 1.73 1.76 33347607 1.76 up down incorrect
000712.SHE Guangdong Golden Dragon Development Inc 20250926 0 13.85 14.04 13.8 13.81 10965057 13.81 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20250926 0 6.89 6.92 6.86 6.87 5787119 6.87 down up incorrect
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20250926 0 5.61 5.7 5.57 5.62 8786618 5.62 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20250926 0 6.13 6.19 6.08 6.11 9761597 6.11 down up incorrect
000717.SHE SGIS Songshan Co. Ltd 20250926 0 2.68 2.71 2.65 2.67 25614996 2.67 down down correct
000718.SHE Suning Universal Co.Ltd 20250926 0 2.6 2.64 2.58 2.59 87908043 2.5588 down down correct
000719.SHE Central china land media CO.LTD 20250926 0 11.67 11.86 11.57 11.81 5788859 11.81 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20250926 0 3.3 3.37 3.28 3.31 8857901 3.31 up up correct
000721.SHE Xi'an Catering Co. Ltd 20250926 0 9.19 9.19 8.97 8.97 23988679 8.97 down down correct
000722.SHE Hunan Development Group Co.Ltd 20250926 0 12.15 12.32 12.14 12.16 4433222 12.16 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20250926 0 4.65 4.78 4.64 4.7 66881998 4.7 up down incorrect
000725.SHE BOE Technology Group Company Limited 20250926 0 4.16 4.17 4.1 4.1 709105795 4.1 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20250926 0 6.64 6.7 6.61 6.66 8643850 6.5699 up up correct
000727.SHE TPV Technology Co. Ltd 20250926 0 2.83 2.84 2.75 2.76 144715300 2.76 down down correct
000728.SHE Guoyuan Securities Company Limited 20250926 0 8.84 8.97 8.83 8.84 30015142 8.7589
000729.SHE Beijing Yanjing Brewery Co.Ltd 20250926 0 12.18 12.32 12.05 12.26 26248420 12.1552 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20250926 0 6.75 6.8 6.72 6.76 3846800 6.6604 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20250926 0 49.08 50.77 48.86 49.79 17971775 49.79 up up correct
000735.SHE Luoniushan Co. Ltd 20250926 0 6.27 6.37 6.24 6.28 13923451 6.28 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20250926 0 4.71 4.77 4.69 4.72 4774340 4.72 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20250926 0 14.64 15.56 14.51 14.78 230322950 14.78 up down incorrect
000738.SHE Aecc Aero 20250926 0 19.07 19.79 18.99 19.62 19706127 19.62 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20250926 0 16.5 16.67 16.07 16.47 12780821 16.47 down down correct
000750.SHE Sealand Securities Co. Ltd 20250926 0 4.45 4.49 4.44 4.44 84713044 4.4283 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20250926 0 3.47 3.63 3.45 3.53 50446945 3.53 up up correct
000752.SHE Tibet Development Co. Ltd 20250926 0 10.9 10.99 10.76 10.83 5507200 10.83 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20250926 0 7.1 7.3 6.76 7.1 47373782 7.0959
000755.SHE Shanxi Road & Bridge Co.Ltd 20250926 0 4.82 4.85 4.8 4.82 3436122 4.82
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20250926 0 16 16 15.75 15.76 7869510 15.76 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20250926 0 5.18 5.27 5.11 5.18 13448122 5.18
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20250926 0 6.23 6.42 6.21 6.26 46942592 6.26 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20250926 0 7.3 7.3 7.15 7.19 20511499 7.19 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20250926 0 3.45 3.48 3.42 3.46 12094207 3.46 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20250926 0 23.07 23.8 22.72 22.72 27667166 22.72 down down correct
000766.SHE Tonghua Golden 20250926 0 25.52 25.94 25.16 25.72 19063556 25.72 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20250926 0 2.88 2.91 2.85 2.85 37673674 2.85 down up incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20250926 0 24.75 25.67 24.7 25.33 44744799 25.33 up up correct
000776.SHE GF Securities Co. Ltd 20250926 0 20.81 21.11 20.7 20.86 34302017 20.7688 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20250926 0 19.7 19.7 19.27 19.29 8615961 19.2731 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20250926 0 3.72 3.77 3.71 3.73 22571773 3.73 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20250926 0 9.01 9.08 8.94 8.98 3501842 8.98 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20250926 0 5.93 6.05 5.77 5.88 18853700 5.88 down down correct
000783.SHE Changjiang Securities Company Limited 20250926 0 7.9 8.13 7.89 7.97 77223285 7.97 up down incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20250926 0 2.9 2.93 2.89 2.91 50008381 2.91 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20250926 0 24.18 24.18 23.88 24.1 10758890 24.1 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20250926 0 6.03 6.09 5.97 6.06 7215503 6.0306 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20250926 0 5.75 5.82 5.71 5.78 4179912 5.78 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20250926 0 3.82 3.86 3.74 3.83 8257953 3.83 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20250926 0 6.38 6.63 6.37 6.51 23101358 6.51 up up correct
000793.SHE Huawen Media Group 20250926 0 2.56 2.71 2.55 2.7 85231269 2.7 up up correct
000795.SHE Innuovo Technology Co. Ltd 20250926 0 10.66 10.75 10.5 10.51 18587755 10.51 down down correct
000796.SHE Caissa Tosun Development Co. Ltd 20250926 0 6.43 6.43 6.15 6.19 106834139 6.19 down down correct
000797.SHE China Wuyi Co. Ltd 20250926 0 2.72 2.79 2.71 2.73 28753092 2.73 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20250926 0 7.72 7.85 7.7 7.8 4131001 7.8 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20250926 0 66.03 66.96 64.64 65.63 11712265 65.63 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20250926 0 6.97 7.02 6.94 6.97 8855601 6.97
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20250926 0 16.3 16.55 15.9 16.03 24980065 16.03 down up incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20250926 0 4.58 4.62 4.53 4.54 11950800 4.54 down up incorrect
000803.SHE BECE Legend Group Co. Ltd 20250926 0 6.68 7.33 6.66 7 21489236 7 up down incorrect
000807.SHE Yunnan Aluminium Co. Ltd 20250926 0 19.28 19.95 19 19.7 41188134 19.4283 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20250926 0 3.03 3.23 3.02 3.11 36284800 3.11 up up correct
000810.SHE Skyworth Digital Co. Ltd 20250926 0 14.31 14.32 13.6 13.62 39347099 13.62 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20250926 0 14.11 14.21 13.7 13.7 27522974 13.7 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20250926 0 4.6 4.66 4.54 4.61 13128100 4.61 up up correct
000813.SHE Dezhan Healthcare Company Limited 20250926 0 4.18 4.48 4.13 4.31 99856841 4.31 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20250926 0 12.48 12.5 12.24 12.25 16026356 12.25 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20250926 0 3.07 3.11 3.05 3.09 26176395 3.09 up up correct
000818.SHE Hangjin Technology Co. Ltd 20250926 0 23.88 23.88 23.11 23.11 19667102 23.11 down up incorrect
000819.SHE Yueyang Xingchang Petro 20250926 0 16.58 17.45 16.42 16.88 8602704 16.88 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20250926 0 2.57 2.6 2.55 2.6 1959635 2.6 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20250926 0 12.52 12.72 12.45 12.46 18348228 12.46 down down correct
000822.SHE Shandong Haihua Co.Ltd 20250926 0 5.51 5.57 5.49 5.52 5936438 5.52 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20250926 0 14.27 14.32 13.64 13.65 28343800 13.65 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20250926 0 3.85 3.93 3.82 3.87 29482139 3.87 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20250926 0 2.26 2.51 2.2 2.51 158182516 2.51 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20250926 0 11.06 11.2 11.03 11.13 4562997 11.13 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20250926 0 9.76 10.07 9.59 9.62 23588063 9.62 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20250926 0 13.9 14.44 13.88 14.12 26040339 14.12 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20250926 0 51.45 51.85 49.64 49.73 35560014 49.73 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20250926 0 13.49 13.77 13.38 13.39 18806408 13.39 down up incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20250926 0 14.02 14.05 13.6 13.6 34817071 13.5655 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20250926 0 2.58 2.61 2.5 2.54 25480200 2.54 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20250926 0 2.69 2.71 2.66 2.67 37247872 2.67 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20250926 0 8.43 8.52 8.41 8.51 7199685 8.51 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20250926 0 4.45 4.47 4.35 4.41 23356999 4.41 down down correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20250926 0 0.38 0.38 0.38 0.38 66439400 0.38
000852.SHE Sinopec Oilfield Equipment Corporation 20250926 0 6.28 6.37 6.25 6.34 8732228 6.34 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20250926 0 10.86 10.88 10.62 10.71 3538100 10.71 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20250926 0 121.52 121.67 120.02 120.17 26192542 117.4381 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20250926 0 6.71 6.9 6.55 6.56 24392052 6.56 down up incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20250926 0 15.52 15.64 15.48 15.56 5515384 15.56 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20250926 0 5.37 5.52 5.33 5.47 15797082 5.47 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20250926 0 3.62 3.7 3.59 3.6 18136800 3.6 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20250926 0 5.41 5.55 5.36 5.43 14621815 5.43 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20250926 0 21.5 21.59 21.22 21.49 1086312 21.49 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20250926 0 5.78 5.91 5.75 5.82 74256000 5.7977 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20250926 0 9.76 9.83 9.72 9.74 33195367 9.74 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20250926 0 6.02 6.1 5.95 5.97 38853193 5.97 down down correct
000878.SHE Yunnan Copper Co. Ltd 20250926 0 15.76 16.66 15.76 16.01 131519688 16.01 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20250926 0 34.6 34.62 32.84 33.13 35736312 33.13 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20250926 0 7.51 7.58 7.45 7.45 9144300 7.45 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20250926 0 2.01 2.03 1.99 2 84371700 2 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20250926 0 4.53 4.56 4.52 4.54 12282800 4.54 up up correct
000885.SHE City Development Environment Co. Ltd 20250926 0 14.31 14.52 14.23 14.49 3690076 14.49 up up correct
000886.SHE Hainan Expressway Co. Ltd 20250926 0 6.5 6.64 6.42 6.54 17254898 6.54 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20250926 0 25.45 25.83 24.77 24.79 58960093 24.7416 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20250926 0 13.42 13.51 13.3 13.31 10991766 13.2299 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20250926 0 3.44 3.73 3.37 3.73 45293820 3.73 up down incorrect
000890.SHE Jiangsu Fasten Company Limited 20250926 0 4.6 4.62 4.41 4.44 65367081 4.44 down down correct
000892.SHE H&R Century Union Corporation 20250926 0 6.45 6.48 6.27 6.35 94164372 6.35 down down correct
000893.SHE Asia 20250926 0 38.07 38.15 37.59 37.79 6142559 37.79 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20250926 0 24.66 24.84 24.48 24.7 6721917 24.7 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20250926 0 2.28 2.34 2.26 2.29 39538434 2.29 up up correct
000898.SHE Angang Steel Company Limited 20250926 0 2.52 2.56 2.51 2.53 34703436 2.53 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20250926 0 9.21 9.29 9.18 9.2 11875700 9.2 down down correct
000900.SHE Xiandai Investment Co.Ltd 20250926 0 4.04 4.09 4.03 4.07 8784448 4.07 up up correct
000901.SHE Aerospace Hi 20250926 0 16.21 16.87 16.13 16.49 59883551 16.49 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20250926 0 13.53 14.18 13.51 14.03 26509486 14.03 up down incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20250926 0 2.88 2.89 2.86 2.88 24851497 2.88
000905.SHE Xiamen Port Development Co. Ltd 20250926 0 8.21 8.42 8.13 8.26 13234353 8.1931 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20250926 0 6.05 6.12 6.03 6.1 7238478 6.1 up down incorrect
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20250926 0 5.89 6 5.83 5.89 13406470 5.89
000909.SHE Soyea Technology Co. Ltd 20250926 0 5.61 5.61 5.5 5.52 1001000 5.52 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20250926 0 7.94 8.06 7.87 7.96 4674700 7.96 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20250926 0 7.2 7.31 7.17 7.27 4482096 7.27 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20250926 0 4.17 4.24 4.16 4.19 6246800 4.19 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20250926 0 16.88 17.07 16.8 16.81 6040700 16.81 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20250926 0 31.65 31.67 31.25 31.55 1957900 31.0634 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20250926 0 8.23 8.28 8.05 8.09 44890126 8.09 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20250926 0 6.84 6.87 6.77 6.85 4911100 6.85 up down incorrect
000920.SHE South Huiton Co. Ltd 20250926 0 12.73 12.8 12.54 12.54 12275714 12.4803 down up incorrect
000921.SHE Hisense Home Appliances Group Co. Ltd 20250926 0 26.84 27.3 26.31 27.16 20784639 27.16 up down incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20250926 0 11.8 12.08 11.66 11.96 18829396 11.96 up up correct
000923.SHE HBIS Resources Co. Ltd 20250926 0 15.65 16.22 15.45 15.8 15984267 15.8 up up correct
000925.SHE UniTTEC Co.Ltd 20250926 0 8.13 8.14 7.97 8.01 19730460 8.01 down up incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20250926 0 2.6 2.64 2.57 2.6 39517020 2.6
000927.SHE China Railway Materials Company Limited 20250926 0 2.65 2.67 2.63 2.64 46329000 2.64 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20250926 0 6.14 6.21 6.1 6.16 14640744 6.16 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20250926 0 7.93 8.13 7.85 8.02 1676101 8.02 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20250926 0 5.87 5.95 5.85 5.91 8417392 5.91 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20250926 0 5.08 5.47 5.03 5.27 27618734 5.27 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20250926 0 6.38 6.58 6.35 6.53 69273984 6.53 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20250926 0 19.23 19.63 19.17 19.36 34772898 19.36 up down incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20250926 0 21.8 22.28 21.51 21.53 11303164 21.53 down up incorrect
000936.SHE Jiangsu Huaxicun Co. Ltd 20250926 0 7.7 7.86 7.65 7.72 25859354 7.72 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20250926 0 5.93 5.94 5.9 5.9 8689212 5.9 down down correct
000938.SHE Unisplendour Corporation Limited 20250926 0 31.11 31.31 29.93 29.93 163395484 29.93 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20250926 0 18.67 18.82 18.32 18.32 7071542 18.32 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20250926 0 4.15 4.55 4.12 4.44 128780098 4.44 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20250926 0 5.04 5.08 5.03 5.06 9124480 5.0358 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20250926 0 17.15 17.16 16.94 16.99 9091470 16.6958 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20250926 0 6.23 6.3 6.14 6.25 4526042 6.25 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20250926 0 7.2 7.3 7.08 7.23 9369600 7.23 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20250926 0 5.07 5.43 5.03 5.26 32747682 5.26 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20250926 0 11 11.18 10.95 11.01 13919194 10.9628 up up correct
000958.SHE Spic Dongfang Energy Corporation 20250926 0 6.61 6.66 6.51 6.52 35929420 6.4133 down down correct
000959.SHE Beijing Shougang Co. Ltd 20250926 0 4.01 4.07 3.99 4.02 53057249 4.02 up up correct
000960.SHE Yunnan Tin Company Limited 20250926 0 20.39 20.9 20.29 20.41 26190015 20.3611 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20250926 0 25 25.63 24.48 24.48 13776950 24.4363 down down correct
000963.SHE Huadong Medicine Co. Ltd 20250926 0 41.8 42.06 41.2 41.73 8586012 41.73 down up incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20250926 0 4.08 4.23 4.05 4.12 41837143 4.12 up down incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20250926 0 4.33 4.37 4.32 4.35 13121500 4.35 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20250926 0 6.96 7.06 6.94 6.96 21141450 6.96
000968.SHE Shanxi Blue Flame Holding Company Limited 20250926 0 6.85 6.95 6.83 6.89 5334553 6.89 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20250926 0 13.45 13.72 13.26 13.26 23304186 13.26 down up incorrect
000970.SHE Beijing Zhong Ke San Huan High 20250926 0 14.18 14.44 13.8 13.84 35679887 13.84 down down correct
000972.SHE Chalkis Health Industry Co. Ltd 20250926 0 3.8 3.86 3.71 3.75 10402312 3.75 down down correct
000973.SHE FSPG Hi 20250926 0 7.28 7.32 7.15 7.22 26825100 7.22 down down correct
000975.SHE Yintai Gold Co. Ltd 20250926 0 21.08 21.43 20.96 21.06 21768373 21.06 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20250926 0 76.45 76.94 71.87 71.99 174678619 71.99 down down correct
000978.SHE Guilin Tourism Corporation Limited 20250926 0 6.62 6.65 6.45 6.47 26364900 6.47 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20250926 0 3.31 3.38 3.24 3.25 257776727 3.25 down up incorrect
000981.SHE Yinyi Co.Ltd 20250926 0 3.48 3.77 3.4 3.5 1670000491 3.5 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20250926 0 7.18 7.26 7.12 7.13 56191058 7.095 down up incorrect
000985.SHE Daqing Huake Company Limited 20250926 0 17.43 18.26 17.27 18.1 3294310 18.1 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20250926 0 7.6 7.99 7.6 7.72 111627657 7.6335 up up correct
000988.SHE Huagong Tech Company Limited 20250926 0 98 100.89 92.2 92.2 113027417 92.2 down down correct
000989.SHE Jiuzhitang Co. Ltd 20250926 0 9.91 10.17 9.77 10.04 21561849 10.04 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20250926 0 7.25 7.29 7.21 7.24 9078774 7.24 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20250926 0 9.79 9.95 9.72 9.84 6541022 9.84 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20250926 0 28.7 28.96 28.01 28.02 19489228 28.02 down down correct
000998.SHE Yuan Long Ping High 20250926 0 9.73 9.75 9.71 9.71 8686000 9.71 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20250926 0 27.9 28.45 27.73 28.39 13364285 27.9504 up down incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20250926 0 25.07 25.59 24.85 24.95 43790724 24.95 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20250926 0 20.09 20.48 20 20.29 5134507 20.29 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20250926 0 5.11 5.27 5.08 5.17 21486617 5.17 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20250926 0 12 12.28 11.94 12.11 5688625 12.11 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20250926 0 9.73 9.91 9.72 9.88 20345712 9.88 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20250926 0 9.53 10.16 9.51 9.95 122767269 9.95 up up correct
002001.SHE Zhejiang NHU Company Ltd 20250926 0 23.61 23.94 23.57 23.67 13428349 23.4673 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20250926 0 10 10.02 9.89 10.01 5824676 9.9167 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20250926 0 4.46 4.49 4.44 4.45 14420800 4.45 down down correct
002005.SHE Elec 20250926 0 2.32 2.34 2.29 2.32 11233213 2.32
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20250926 0 22.49 22.49 21.88 21.95 26580532 21.95 down down correct
002007.SHE Hualan Biological Engineering Inc 20250926 0 16.04 16.1 15.92 16.05 9115806 15.57 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20250926 0 42.34 42.9 40.73 40.81 45665018 40.81 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20250926 0 17 17.19 16.64 16.64 14916667 16.64 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20250926 0 6.23 6.28 6.15 6.16 38951940 6.1111 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20250926 0 14.11 14.28 13.94 13.98 32146017 13.98 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20250926 0 5.54 5.62 5.46 5.55 8694702 5.55 up down incorrect
002014.SHE Huangshan Novel Co.Ltd 20250926 0 11.44 11.49 11.31 11.41 1731560 11.1317 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20250926 0 12.5 12.53 12.14 12.14 42839134 12.14 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20250926 0 5.92 6.02 5.8 5.88 14868300 5.88 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20250926 0 24.01 24.47 23.15 23.15 33846548 23.15 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20250926 0 13.93 13.99 13.71 13.75 11716495 13.75 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20250926 0 20.8 20.91 19.88 19.98 22062674 19.98 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20250926 0 3.06 3.08 2.9 2.91 141408761 2.91 down down correct
002022.SHE Shanghai Kehua Bio 20250926 0 6.4 6.41 6.28 6.34 6447550 6.34 down down correct
002023.SHE Sichuan Haite High 20250926 0 12.16 12.37 12.02 12.06 18081671 12.06 down down correct
002024.SHE Suning.com Co. Ltd 20250926 0 1.75 1.76 1.74 1.75 15208011 1.75
002025.SHE Guizhou Space Appliance Co. Ltd 20250926 0 49.24 49.98 48.93 49.02 3605872 49.02 down up incorrect
002026.SHE Shandong Weida Machinery Co. Ltd 20250926 0 13.28 13.98 13.08 13.59 24749937 13.5444 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20250926 0 8.37 8.38 8.12 8.26 125019590 8.0962 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20250926 0 102.98 104.49 102.45 103.1 5226047 103.1 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20250926 0 9.55 10 8.42 8.42 114730131 8.42 down down correct
002030.SHE Daan Gene Co. Ltd 20250926 0 6.2 6.38 6.14 6.28 20338126 6.28 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20250926 0 8.43 8.43 8.2 8.2 108753933 8.2 down up incorrect
002032.SHE Zhejiang Supor Co. Ltd 20250926 0 48.73 48.86 48.11 48.47 1809622 48.47 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20250926 0 9 9 8.88 8.88 13398230 8.88 down down correct
002034.SHE Wangneng Environment Co. Ltd 20250926 0 16.86 16.96 16.77 16.89 2077703 16.6909 up up correct
002035.SHE Vatti Corporation Limited 20250926 0 6.22 6.25 6.18 6.23 4940587 6.1295 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20250926 0 11.73 11.73 11.37 11.37 51660814 11.37 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20250926 0 10.64 10.77 10.58 10.58 7386685 10.58 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20250926 0 7.08 7.12 7.01 7.09 9698696 7.09 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20250926 0 17.01 17.34 16.94 17.28 9456219 17.28 up up correct
002040.SHE Nanjing Port Co. Ltd 20250926 0 10.87 10.96 10.33 10.34 49541410 10.34 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20250926 0 9.15 9.22 9.15 9.17 4484607 9.17 up up correct
002042.SHE Huafu Fashion Co. Ltd 20250926 0 5.39 5.48 5.18 5.36 71639500 5.36 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20250926 0 10.54 10.6 10.45 10.51 6249563 10.51 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20250926 0 5.01 5.03 4.95 4.96 54125397 4.96 down down correct
002045.SHE Guoguang Electric Company Limited 20250926 0 17.03 17.11 16.48 16.51 37660035 16.51 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20250926 0 30.77 31.08 27.81 27.81 49801645 27.81 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20250926 0 2.35 2.4 2.31 2.34 9623900 2.34 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20250926 0 35.4 38.02 35.1 36.75 44809952 36.75 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20250926 0 86 92.4 86 89 85167386 89 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20250926 0 43.13 45.15 43 43.12 203279677 43.0257 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20250926 0 8.22 8.25 8.17 8.2 4541810 8.2 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20250926 0 15.91 17.44 15.68 17.01 87035898 17.01 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20250926 0 12.6 12.71 12.39 12.59 7878947 12.59 down down correct
002054.SHE Dymatic ChemicalsInc 20250926 0 6.57 6.74 6.54 6.62 9081756 6.62 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20250926 0 8.06 8.06 7.71 7.72 43603928 7.72 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20250926 0 18.43 19.8 18.38 19.32 62504992 18.9617 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20250926 0 10.66 10.78 10.52 10.52 13472900 10.4645 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20250926 0 26.4 27.81 26.2 26.9 11239987 26.9 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20250926 0 6.2 6.23 5.98 6 86041245 6 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20250926 0 3.92 3.98 3.81 3.81 92441142 3.81 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20250926 0 4.13 4.2 4.09 4.15 38982320 4.15 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20250926 0 11.35 11.49 10.81 11.16 45191797 11.16 down down correct
002063.SHE YGSOFT Inc 20250926 0 6.32 6.34 6.2 6.21 39112742 6.21 down down correct
002064.SHE Huafon Chemical Co. Ltd 20250926 0 8.86 9.07 8.81 9 25459973 8.9485 up up correct
002065.SHE DHC Software Co. Ltd 20250926 0 11 11.09 10.53 10.54 191754449 10.54 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20250926 0 15.43 15.9 15.35 15.36 10315910 15.36 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20250926 0 5.71 5.86 5.59 5.59 144461749 5.59 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20250926 0 11.07 11.21 10.75 10.75 32667019 10.75 down down correct
002069.SHE Zoneco Group Co. Ltd 20250926 0 3.9 3.99 3.83 3.95 11038799 3.95 up down incorrect
002072.SHE Kairuide Holding Co. Ltd 20250926 0 7.66 7.75 7.56 7.72 2899100 7.72 up down incorrect
002073.SHE Mesnac Co. Ltd 20250926 0 8.74 8.76 8.58 8.62 26948800 8.62 down up incorrect
002074.SHE Gotion High 20250926 0 45.5 46.66 44 44.01 103705007 44.01 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20250926 0 5.62 5.68 5.55 5.55 31965414 5.5254 down down correct
002076.SHE Cnlight Co.Ltd 20250926 0 1.81 1.88 1.8 1.84 29358570 1.84 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20250926 0 16.91 17.8 16.88 17.05 47252720 17.05 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20250926 0 14.15 14.62 14.07 14.54 20154808 14.4414 up up correct
002079.SHE Suzhou Good 20250926 0 10.72 10.84 10.56 10.57 25886312 10.57 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20250926 0 34.34 34.64 33.54 33.63 25611511 33.63 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20250926 0 3.48 3.54 3.46 3.5 24955200 3.5 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20250926 0 11.11 11.25 10.72 11.08 15305501 11.08 down down correct
002083.SHE Sunvim Group Co.Ltd 20250926 0 4.78 4.86 4.74 4.83 13113919 4.83 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20250926 0 3.56 3.65 3.51 3.6 16225400 3.6 up down incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20250926 0 18.79 18.92 18.35 18.5 92114135 18.3901 down up incorrect
002086.SHE Shandong Oriental Ocean Sci 20250926 0 2.6 2.63 2.58 2.59 26302973 2.59 down up incorrect
002088.SHE Luyang Energy 20250926 0 13.02 13.05 12.58 12.63 5958290 12.63 down up incorrect
002090.SHE Wiscom System Co. Ltd 20250926 0 11.38 11.49 11.19 11.23 22812927 11.23 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20250926 0 8.82 8.96 8.77 8.83 21020169 8.6857 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20250926 0 4.59 4.63 4.56 4.57 21006400 4.57 down down correct
002093.SHE Guomai Technologies Inc 20250926 0 11.47 11.47 11.16 11.16 17015500 11.16 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20250926 0 7.68 8.32 7.64 8 47671130 8 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20250926 0 19.64 19.78 19.44 19.44 2867757 19.44 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20250926 0 13.39 13.58 13.34 13.55 5770691 13.55 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20250926 0 13.14 13.28 12.62 12.66 102259975 12.66 down up incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20250926 0 8.86 8.93 8.72 8.85 3543100 8.85 down up incorrect
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20250926 0 5.74 5.76 5.59 5.66 13515529 5.66 down up incorrect
002100.SHE TECON BIOLOGY Co.LTD 20250926 0 7.55 7.65 7.5 7.54 27909456 7.54 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20250926 0 13.88 14.13 13.68 13.84 12522700 13.84 down down correct
002102.SHE Guanfu Holding Co. Ltd 20250926 0 3.83 3.84 3.7 3.71 50997200 3.71 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20250926 0 9.66 9.74 9.53 9.61 5822295 9.61 down up incorrect
002104.SHE Hengbao Co.Ltd 20250926 0 22.01 22.91 21.7 21.97 95765861 21.97 down up incorrect
002105.SHE HL Corp (Shenzhen) 20250926 0 6.85 6.9 6.61 6.66 14076390 6.66 down down correct
002106.SHE Shenzhen Laibao Hi 20250926 0 12.27 12.5 12.06 12.08 21956570 12.08 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20250926 0 6.2 6.26 6.13 6.22 4095812 6.0876 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20250926 0 3.91 3.96 3.89 3.91 38515990 3.91
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20250926 0 3.7 3.81 3.66 3.73 11920700 3.73 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20250926 0 3.98 4.09 3.96 4.05 20085178 4.05 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20250926 0 9.99 10.12 9.94 10.03 3486782 9.9506 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20250926 0 12.99 13.2 12.9 12.9 6438790 12.9 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20250926 0 7.15 7.38 7.13 7.27 10697900 7.27 up up correct
002115.SHE Sunwave Communications Co.Ltd 20250926 0 10.94 10.94 10.62 10.62 79483389 10.62 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20250926 0 9.82 9.98 9.79 9.93 2903797 9.93 up up correct
002117.SHE Tungkong Inc 20250926 0 11.78 11.78 11.52 11.52 10913400 11.52 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20250926 0 17.6 17.79 17.4 17.66 19342125 17.66 up up correct
002120.SHE YUNDA Holding Co. Ltd 20250926 0 7.5 7.57 7.41 7.44 30236684 7.44 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20250926 0 8.25 8.96 8.24 8.55 142896827 8.55 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20250926 0 3.86 3.86 3.8 3.81 53175775 3.81 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20250926 0 13.2 13.24 12.91 12.91 20938480 12.91 down down correct
002124.SHE Tech 20250926 0 2.95 2.98 2.94 2.96 31718802 2.96 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20250926 0 13.71 14.05 13.68 13.7 19309667 13.7 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20250926 0 41.45 41.99 40.11 40.21 25114980 40.21 down up incorrect
002127.SHE NanJi E 20250926 0 3.49 3.54 3.48 3.51 30584811 3.51 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20250926 0 22.25 22.5 22.15 22.3 9295215 22.3 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20250926 0 9.26 9.45 9.08 9.11 322561000 9.11 down down correct
002130.SHE ShenZhen Woer Heat 20250926 0 34.2 34.85 32.42 32.49 204006131 32.49 down down correct
002131.SHE Leo Group Co. Ltd 20250926 0 5.79 5.8 5.38 5.4 809779463 5.3949 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20250926 0 3.83 3.88 3.76 3.87 48886247 3.87 up up correct
002133.SHE Cosmos Group Co. Ltd 20250926 0 3.42 3.63 3.35 3.5 30524401 3.4513 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20250926 0 20.01 21.85 19.85 21 14312716 21 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20250926 0 4.15 4.33 4.13 4.31 25420776 4.31 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20250926 0 10.63 10.79 10.45 10.63 5547101 10.63
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20250926 0 8.6 8.6 8.38 8.38 15394900 8.38 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20250926 0 36.61 37.3 35.13 35.22 26307812 35.22 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20250926 0 15.74 16.21 15.62 15.62 57781506 15.62 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20250926 0 11.5 12.27 11.35 12.27 54975847 12.2173 up down incorrect
002141.SHE Infund Holding Co. Ltd 20250926 0 3.75 3.8 3.73 3.73 17880600 3.73 down up incorrect
002142.SHE Bank of Ningbo Co. Ltd 20250926 0 26.34 26.41 25.91 26.37 48622781 26.09 up down incorrect
002144.SHE Hongda High 20250926 0 12.6 13.18 12.53 13.09 6302989 13.09 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20250926 0 5.47 5.49 5.28 5.29 96169868 5.29 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20250926 0 1.62 1.65 1.59 1.6 218436817 1.6 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20250926 0 9.78 9.8 9.41 9.42 34817521 9.42 down down correct
002149.SHE Western Metal Materials Co. Ltd 20250926 0 17.5 17.75 17.2 17.25 14855796 17.1506 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20250926 0 16.87 18 16.65 17.21 47667728 17.21 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20250926 0 29.96 30.25 29.54 29.58 9624659 29.58 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20250926 0 14.24 14.27 13.76 13.76 38623243 13.5886 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20250926 0 10.98 11.01 10.56 10.59 25792254 10.59 down up incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20250926 0 4.23 4.3 4.13 4.16 90290357 4.16 down up incorrect
002155.SHE Hunan Gold Corporation Limited 20250926 0 21.45 21.72 21.31 21.43 32835513 21.43 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20250926 0 38.05 39 37.71 37.71 137459157 37.71 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20250926 0 2.99 3.03 2.96 2.99 95860807 2.99
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20250926 0 25.8 26.78 24.42 24.43 32870714 24.43 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20250926 0 15.33 15.52 15.22 15.23 2638110 15.23 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20250926 0 4.11 4.19 4.08 4.14 21030801 4.14 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20250926 0 7.73 7.78 7.36 7.44 31594487 7.44 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20250926 0 4.14 4.2 4.1 4.13 11581065 4.13 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20250926 0 10.03 10.45 9.92 10.23 36923139 10.23 up up correct
002164.SHE Ningbo Donly Co.Ltd 20250926 0 15.21 15.72 14.8 14.84 44612916 14.84 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20250926 0 8.8 8.81 8.63 8.63 31660870 8.63 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20250926 0 7.68 7.72 7.58 7.72 4993213 7.72 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20250926 0 13.82 14.07 13.49 13.51 31660680 13.51 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20250926 0 4.25 4.26 4.07 4.19 9794387 4.19 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20250926 0 7.8 8.2 7.79 8.03 57290922 8.03 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20250926 0 10.42 10.79 10.36 10.6 30060501 10.4445 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20250926 0 9.6 9.66 9.38 9.38 33093633 9.38 down down correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20250926 0 4.11 4.18 4.07 4.09 25697506 4.09 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20250926 0 21 21 20.08 20.08 31600649 20.08 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20250926 0 11.76 11.77 11.35 11.37 33775716 11.37 down down correct
002175.SHE Oriental Times Media Corporation 20250926 0 4.73 4.79 4.65 4.71 40610336 4.71 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20250926 0 9.68 9.87 9.6 9.62 62787068 9.62 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20250926 0 7.4 7.75 7.4 7.45 62711899 7.446 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20250926 0 6.74 6.74 6.57 6.57 13867900 6.57 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20250926 0 40.4 41.24 40.05 40.22 19749958 40.22 down down correct
002180.SHE Ninestar Corporation 20250926 0 25.2 25.2 24.22 24.27 49775853 24.27 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20250926 0 7.82 8.35 7.7 8.15 88525235 8.15 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20250926 0 15.32 15.59 15.18 15.28 21508867 15.28 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20250926 0 5.25 5.26 5.11 5.11 69151976 5.11 down down correct
002184.SHE Shanghai Hi 20250926 0 14.45 14.45 14.06 14.12 14700458 14.12 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20250926 0 11.78 11.78 11.78 11.78 0 11.78
002186.SHE China Quanjude(Group) Co.Ltd 20250926 0 11.62 11.63 11.42 11.45 5364300 11.45 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20250926 0 6.37 6.46 6.28 6.46 9648000 6.46 up up correct
002188.SHE Bus Online Co. Ltd 20250926 0 5.54 5.67 5.43 5.55 8491351 5.55 up up correct
002189.SHE Costar Group Co. Ltd 20250926 0 23 23.39 22.82 22.89 3771138 22.89 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20250926 0 38.86 42.88 38.65 42.88 47849051 42.88 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20250926 0 4.56 4.59 4.5 4.56 30714647 4.56
002192.SHE YOUNGY Co.Ltd 20250926 0 35.65 36.41 35.37 35.7 7072001 35.7 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20250926 0 5.75 5.84 5.57 5.71 5528600 5.71 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20250926 0 14.15 14.18 13.75 13.75 23724903 13.75 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20250926 0 8.12 8.12 7.7 7.73 492412761 7.73 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20250926 0 9.84 10.14 9.8 9.96 37543150 9.96 up down incorrect
002197.SHE SZZT Electronics CO.LTD 20250926 0 9.36 9.44 9.28 9.3 8539600 9.3 down up incorrect
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20250926 0 6.17 6.23 6.1 6.18 3960700 6.18 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20250926 0 9.7 10.15 9.65 10.01 4400900 10.01 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20250926 0 7.21 7.34 7.18 7.3 1591300 7.3 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20250926 0 7.66 8.08 7.6 7.78 22054739 7.7734 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20250926 0 14.06 14.76 13.9 14.34 189356188 14.34 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20250926 0 12.92 13.04 12.7 12.88 33605707 12.7717 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20250926 0 5.93 6.14 5.92 6.07 39425298 6.07 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20250926 0 13.79 13.79 13.41 13.63 9478460 13.63 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20250926 0 5.92 6.24 5.91 6.11 37433000 6.11 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20250926 0 8.02 8.26 7.82 8.06 52163093 8.06 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20250926 0 7.22 7.77 7.22 7.77 51606981 7.77 up up correct
002209.SHE Guangzhou Tech 20250926 0 15.01 15.28 14.82 14.98 4521500 14.98 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20250926 0 4.4 4.49 3.97 3.97 607255350 3.97 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20250926 0 3.37 3.46 3.36 3.41 6216800 3.41 up up correct
002212.SHE Topsec Technologies Group Inc 20250926 0 10 10.03 9.75 9.77 45440442 9.77 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20250926 0 18.48 18.73 18.01 18.03 20371010 18.03 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20250926 0 11.13 11.19 11.09 11.12 1803700 11.12 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20250926 0 12.79 13.19 12.72 12.77 17929362 12.77 down up incorrect
002216.SHE Sanquan Food Co. Ltd 20250926 0 10.75 10.84 10.68 10.83 5970539 10.83 up down incorrect
002217.SHE Holitech Technology Co. Ltd 20250926 0 3.31 3.31 3.21 3.22 152320258 3.22 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20250926 0 3.55 3.63 3.54 3.59 23684951 3.59 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20250926 0 2.2 2.23 2.17 2.18 56460223 2.18 down down correct
002221.SHE Oriental Energy Co. Ltd 20250926 0 9.01 9.01 8.75 8.91 30787175 8.91 down up incorrect
002222.SHE CASTECH Inc 20250926 0 50.13 50.57 48.71 48.71 25048258 48.6278 down up incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20250926 0 37.96 38.58 37.68 38.27 10933560 37.8635 up down incorrect
002224.SHE Sanlux Co.Ltd 20250926 0 4.46 4.5 4.42 4.45 16732000 4.45 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20250926 0 5.73 5.79 5.65 5.67 35083403 5.67 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20250926 0 6.54 6.99 6.53 6.92 100531360 6.92 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20250926 0 13.18 13.65 13.16 13.28 7469475 13.28 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20250926 0 3.17 3.25 3.17 3.2 9078305 3.1329 up up correct
002229.SHE Hongbo Co. Ltd 20250926 0 17.5 17.58 17.01 17.02 25339661 17.02 down down correct
002230.SHE iFLYTEK CO.LTD 20250926 0 55.8 56 54.13 54.2 79625927 54.2 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20250926 0 3.4 3.43 3.23 3.25 17969324 3.25 down down correct
002232.SHE Qiming Information Technology Co.Ltd 20250926 0 21.53 21.54 20.97 20.97 15222055 20.97 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20250926 0 8.94 9.01 8.86 8.97 5244100 8.97 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20250926 0 8.5 8.63 8.43 8.51 3952600 8.51 up up correct
002235.SHE Xiamen anne co.ltd 20250926 0 7.24 7.37 7.2 7.22 18231848 7.22 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20250926 0 20.94 20.94 20.15 20.16 106406266 19.9673 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20250926 0 14.23 14.5 14.03 14.07 24373629 14.07 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20250926 0 8.44 8.44 8.24 8.3 5440288 8.3 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20250926 0 3.32 3.45 3.31 3.33 184493245 3.33 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20250926 0 18.02 18.74 17.86 17.99 33219003 17.99 down down correct
002241.SHE Goertek Inc 20250926 0 35.76 36.05 34.28 34.96 147999599 34.7875 down down correct
002242.SHE Joyoung Co.Ltd 20250926 0 9.37 9.42 9.3 9.4 3349836 9.4 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20250926 0 9.36 9.47 9.25 9.37 24306988 9.37 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20250926 0 11.73 12.34 11.71 12.06 31609733 12.06 up up correct
002245.SHE Jiangsu Azure Corporation 20250926 0 20.8 21.26 20.6 20.9 94638921 20.9 up up correct
002246.SHE North Chemical Industries Co. Ltd 20250926 0 21.1 22.37 21.03 21.79 43534514 21.7635 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20250926 0 2.7 2.79 2.66 2.74 21939100 2.74 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20250926 0 10.36 10.45 10.18 10.24 11665600 10.24 down down correct
002249.SHE Zhongshan Broad 20250926 0 11.41 12.07 11.18 11.64 323647752 11.5318 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20250926 0 10.54 10.88 10.42 10.5 33559990 10.5 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20250926 0 5.71 5.76 5.56 5.57 184190552 5.57 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20250926 0 6.68 6.71 6.65 6.68 20973868 6.6639
002253.SHE Wisesoft Co. Ltd 20250926 0 10.57 10.82 10.53 10.63 5213200 10.63 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20250926 0 9.62 9.84 9.58 9.75 9979631 9.75 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20250926 0 8.4 8.53 8.2 8.2 31495860 8.2 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20250926 0 3.09 3.21 3.06 3.1 128422251 3.1 up up correct
002258.SHE Lier Chemical Co.LTD 20250926 0 12.16 13.33 12.04 12.9 46796520 12.9 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20250926 0 3.91 4.02 3.9 3.96 9420902 3.96 up up correct
002261.SHE Talkweb Information System Co.Ltd 20250926 0 36.9 37.01 35.41 35.41 106710844 35.41 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20250926 0 28.54 28.54 27.68 27.74 9894337 27.74 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20250926 0 3.69 3.69 3.6 3.61 63949207 3.61 down down correct
002264.SHE New Hua Du Supercenter Co.Ltd 20250926 0 7.23 7.25 7.1 7.11 22901608 7.11 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20250926 0 29.53 30.35 29.51 29.55 15722514 29.55 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20250926 0 3.92 4.04 3.89 3.97 119956875 3.97 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20250926 0 7.99 8.08 7.97 8.02 6424500 8.02 up up correct
002268.SHE Westone Information Industry Inc 20250926 0 17.35 17.42 17.15 17.17 7820762 17.17 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20250926 0 2.41 2.42 2.35 2.37 152548913 2.37 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20250926 0 19.55 20.04 19.51 19.66 6525750 19.4994 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20250926 0 12.3 12.43 12.15 12.23 24141758 12.23 down down correct
002272.SHE Sichuan Crun Co. Ltd 20250926 0 17.4 17.48 16.45 16.47 69407579 16.47 down down correct
002273.SHE Zhejiang Crystal 20250926 0 27.38 27.54 26.1 26.12 55265370 26.12 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20250926 0 6.18 6.29 6.16 6.24 8067041 6.24 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20250926 0 14.52 14.62 14.43 14.55 1950800 14.361 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20250926 0 18.04 18.3 17.67 17.69 89156466 17.69 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20250926 0 7.35 7.39 7.06 7.09 56591113 7.09 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20250926 0 9.53 9.58 9.41 9.41 11151800 9.41 down down correct
002279.SHE Beijing Join 20250926 0 6.85 6.87 6.68 6.68 19839140 6.68 down down correct
002281.SHE Accelink Technologies Co. Ltd 20250926 0 70.81 71.8 67.66 67.67 44538198 67.67 down down correct
002282.SHE Bosun Co. Ltd 20250926 0 7 7.09 6.96 7.03 3607403 7.03 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20250926 0 6.63 6.76 6.56 6.64 25440600 6.64 up up correct
002284.SHE Zhejiang Asia 20250926 0 12.82 13.24 12.75 13.06 26016012 13.06 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20250926 0 2.39 2.44 2.35 2.37 48545216 2.37 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20250926 0 9.6 9.97 9.52 9.9 12598578 9.9 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20250926 0 26 26.28 25.65 25.97 3387304 25.97 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20250926 0 39.1 41.31 38.86 41.31 4087260 41.31 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20250926 0 39.65 40.13 38.51 39.15 7402021 39.15 down down correct
002291.SHE Saturday Co.Ltd 20250926 0 6.1 6.72 6 6.72 135949547 6.72 up up correct
002292.SHE Alpha Group 20250926 0 9.17 9.17 9.01 9.03 28135266 9.03 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20250926 0 7.86 7.97 7.8 7.94 3732940 7.94 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20250926 0 62.28 62.28 60.4 60.66 9077920 60.66 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20250926 0 13.87 14.85 13.66 14.85 28499857 14.85 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20250926 0 10.93 11.06 10.86 10.93 7919500 10.93
002297.SHE Hunan Boyun New Materials Co.Ltd 20250926 0 8.25 8.46 8.2 8.27 16032810 8.27 up down incorrect
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20250926 0 13.5 14.99 12.85 12.86 348679059 12.86 down up incorrect
002299.SHE Fujian Sunner Development Co. Ltd 20250926 0 17.27 17.77 17.19 17.52 12591262 17.1995 up down incorrect
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20250926 0 6.09 6.2 6.05 6.11 8090201 6.11 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20250926 0 6.36 6.42 6.3 6.36 7446000 6.2896
002302.SHE China West Construction Group Co. Ltd 20250926 0 6.43 6.51 6.4 6.41 11826045 6.41 down down correct
002303.SHE MYS Group Co. Ltd 20250926 0 4.42 4.56 4.39 4.49 38616872 4.4191 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20250926 0 68.33 68.64 67.8 67.95 4319187 67.95 down down correct
002305.SHE Langold Real Estate Co. Ltd 20250926 0 2.1 2.18 2.08 2.12 73944117 2.12 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20250926 0 1.79 1.81 1.76 1.8 13990801 1.8 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20250926 0 4.47 4.47 4.34 4.34 26402452 4.34 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20250926 0 2.91 2.98 2.9 2.92 12785501 2.92 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20250926 0 2.44 2.5 2.41 2.47 67353344 2.47 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20250926 0 62.08 64.07 61.56 63.4 8787733 63.4 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20250926 0 10.58 10.67 10.51 10.52 21520381 10.52 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20250926 0 10.9 10.91 10.68 10.71 9617489 10.71 down up incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20250926 0 2.81 2.89 2.79 2.83 38386000 2.83 up down incorrect
002315.SHE Focus Technology Co. Ltd 20250926 0 48.1 48.18 46.21 46.28 8226811 46.28 down up incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20250926 0 5.18 5.36 5.16 5.27 19107608 5.27 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20250926 0 17.3 17.34 16.82 17 29501108 17 down down correct
002318.SHE Zhejiang Jiuli Hi 20250926 0 23 23.46 22.98 23.19 10895835 23.19 up up correct
002319.SHE Letong Chemical Co.LTD 20250926 0 11.59 12.02 11.49 11.82 9072100 11.82 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20250926 0 8.83 9.38 8.81 9.15 55900053 9.15 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20250926 0 2.9 3.07 2.88 2.94 67260910 2.94 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20250926 0 12.66 12.71 12.5 12.51 4036711 12.51 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20250926 0 1.7 1.71 1.67 1.68 70028590 1.68 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20250926 0 14.52 14.63 14.24 14.26 13890020 14.26 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20250926 0 17.1 18 16.88 16.89 60261417 16.89 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20250926 0 7.07 7.07 7.01 7.04 4992700 7.04 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20250926 0 6.5 6.6 6.38 6.4 24415835 6.4 down down correct
002329.SHE Royal Group Co. Ltd 20250926 0 3.51 3.57 3.48 3.54 14454800 3.54 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20250926 0 4.82 4.88 4.74 4.83 17240000 4.83 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20250926 0 8.1 8.13 8.01 8.02 6445826 8.02 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20250926 0 9.81 9.9 9.73 9.84 10797568 9.7393 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20250926 0 5.29 5.38 5.24 5.35 6326662 5.35 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20250926 0 9.85 9.85 9.55 9.56 27760877 9.56 down down correct
002335.SHE Kehua Data Co. Ltd 20250926 0 76.88 79.15 74.01 74.1 32760549 74.1 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20250926 0 5.86 5.92 5.77 5.84 10905500 5.84 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20250926 0 57.01 58.35 56.66 56.83 7411772 56.83 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20250926 0 7.8 7.96 7.72 7.78 10843810 7.78 down down correct
002340.SHE GEM Co. Ltd 20250926 0 7.8 8.05 7.75 7.84 308563957 7.84 up up correct
002342.SHE Juli Sling Co. Ltd 20250926 0 7.44 7.45 7.21 7.27 35406187 7.27 down down correct
002343.SHE Ciwen Media Co.Ltd 20250926 0 7.9 7.91 7.7 7.73 14081000 7.73 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20250926 0 4.42 4.46 4.37 4.42 20418483 4.42
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20250926 0 14.72 15.06 14.54 14.96 11384500 14.8565 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20250926 0 17.12 19.14 17.06 19.14 11976515 19.14 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20250926 0 8.51 8.65 8.14 8.18 45711698 8.18 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20250926 0 3.89 3.9 3.81 3.86 28750512 3.86 down down correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20250926 0 7.13 7.2 7.09 7.15 5784600 7.15 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20250926 0 7.19 7.31 7.16 7.2 12911572 7.2 up up correct
002351.SHE Edifier Technology Co. Ltd 20250926 0 13.91 14.08 13.57 13.71 37636064 13.71 down down correct
002352.SHE S.F. Holding Co. Ltd 20250926 0 40 40.12 39.58 40.07 38139089 40.07 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20250926 0 53.5 57.25 53.5 56.51 14097875 56.51 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20250926 0 7.2 7.21 6.87 6.88 103888718 6.88 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20250926 0 6.09 6.28 6.01 6.14 19352661 6.14 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20250926 0 3.55 3.68 3.51 3.57 36035134 3.57 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20250926 0 9.78 10.06 9.68 9.77 8060120 9.7257 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20250926 0 4.89 4.97 4.87 4.9 10341000 4.9 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20250926 0 4.95 5.02 4.9 4.96 6304906 4.96 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20250926 0 6.2 6.27 6.15 6.17 14350528 6.17 down down correct
002362.SHE Hanwang Technology Co. Ltd 20250926 0 24.8 24.8 24.07 24.07 6384496 24.07 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20250926 0 7.69 8.3 7.61 7.86 18440874 7.86 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20250926 0 31.25 31.8 29.57 29.57 77024957 29.57 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20250926 0 17.32 17.4 17.15 17.22 6472250 17.22 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20250926 0 7.84 7.89 7.6 7.6 123302983 7.6 down down correct
002367.SHE Canny Elevator Co. Ltd 20250926 0 6.57 6.68 6.51 6.65 8584967 6.65 up up correct
002368.SHE Taiji Computer Corporation Limited 20250926 0 27.6 27.63 26.88 26.89 13584839 26.89 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20250926 0 9.58 9.6 9.25 9.25 26221089 9.25 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20250926 0 5.63 5.71 5.58 5.67 27292500 5.67 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20250926 0 451 462 448.4 452.8 10947510 452.8 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20250926 0 10.15 10.15 10 10.03 8362886 9.934 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20250926 0 11.28 11.29 11 11.02 31545390 11.0034 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20250926 0 2.8 2.86 2.77 2.81 20781904 2.81 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20250926 0 3.77 3.86 3.76 3.79 11509186 3.79 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20250926 0 7.58 7.63 7.51 7.52 11156890 7.52 down up incorrect
002377.SHE Hubei Guochuang Hi 20250926 0 3.02 3.04 2.99 2.99 13424200 2.99 down up incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20250926 0 12.28 12.48 12.01 12.01 61702970 12.01 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20250926 0 16.61 17.52 16.61 17.1 16917127 17.1 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20250926 0 26.99 27.46 26.74 27.28 5657700 27.28 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20250926 0 6.6 6.7 6.52 6.65 3697000 6.65 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20250926 0 5.57 5.59 5.51 5.54 5294001 5.54 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20250926 0 8.82 8.89 8.73 8.75 9425117 8.75 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20250926 0 73 73.65 68.55 68.58 86262939 68.58 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20250926 0 4.08 4.11 4.08 4.08 55514324 4.0511
002386.SHE Yibin Tianyuan Group Co. Ltd 20250926 0 5.02 5.21 5 5.11 23756786 5.11 up up correct
002387.SHE Visionox Technology Inc 20250926 0 9.59 9.6 9.25 9.26 20072423 9.26 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20250926 0 5.28 5.35 5.2 5.29 8481845 5.29 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20250926 0 21.33 21.83 21.28 21.51 23127511 21.51 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20250926 0 3.41 3.44 3.38 3.42 14603400 3.42 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20250926 0 5.8 5.92 5.75 5.88 7873130 5.88 up down incorrect
002392.SHE Beijing Lier High 20250926 0 9.3 9.53 8.98 9.37 30363811 9.37 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20250926 0 22.66 22.88 22.41 22.69 3123480 22.3819 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20250926 0 10.65 11.7 10.49 11.7 24724439 11.7 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20250926 0 17.44 17.79 17.32 17.51 2490012 17.51 up up correct
002396.SHE Fujian Star 20250926 0 31.9 32.02 30.58 30.68 19188700 30.68 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20250926 0 3.58 3.65 3.53 3.58 11175499 3.58
002398.SHE Lets Holdings Group Co. Ltd 20250926 0 4.95 5.02 4.91 4.96 7895700 4.96 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20250926 0 12.01 12.06 11.8 11.92 3478036 11.92 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20250926 0 8.81 9.3 8.51 8.9 397469677 8.8885 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20250926 0 17.39 17.4 17.12 17.13 5606917 17.13 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20250926 0 51.1 53 47.97 48.18 178807066 48.18 down down correct
002403.SHE Aishida Co.Ltd 20250926 0 15.18 15.18 14.84 14.86 6755351 14.86 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20250926 0 6.22 6.4 6.18 6.36 11835851 6.36 up up correct
002405.SHE NavInfo Co. Ltd 20250926 0 9.43 9.45 9.16 9.17 60778113 9.17 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20250926 0 7.7 8 7.63 7.77 24381297 7.77 up up correct
002407.SHE Do 20250926 0 16.55 17.98 16.43 17.64 155658642 17.64 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20250926 0 4.74 4.83 4.73 4.76 15407205 4.76 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20250926 0 71.61 75.8 71.44 72.06 26843593 72.06 up up correct
002410.SHE Glodon Company Limited 20250926 0 14.03 14.1 13.65 13.65 29401223 13.65 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20250926 0 6.34 6.5 6.28 6.39 9537525 6.39 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20250926 0 5.29 5.37 5.24 5.26 26333650 5.26 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20250926 0 12.14 12.2 11.91 11.93 39562826 11.93 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20250926 0 31.19 31.34 30.56 30.66 55166820 30.3011 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20250926 0 11.76 11.95 11.65 11.66 22649014 11.66 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20250926 0 4.86 4.88 4.57 4.6 146181803 4.6 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20250926 0 5.42 5.52 5.38 5.47 15416571 5.47 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20250926 0 8.13 8.23 7.96 8 23173900 8 down up incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20250926 0 3.47 3.48 3.4 3.4 45133400 3.4 down up incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20250926 0 37.3 37.44 36.41 36.9 14511677 36.7725 down up incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20250926 0 13.43 13.64 13.21 13.29 43881640 13.29 down up incorrect
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20250926 0 5.48 5.54 5.41 5.42 16699206 5.42 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20250926 0 3.94 3.97 3.83 3.88 23511780 3.88 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20250926 0 3.63 3.72 3.5 3.5 182183645 3.5 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20250926 0 6.79 7.39 6.78 6.93 34050575 6.93 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20250926 0 28.61 28.94 27.5 27.52 33687156 27.52 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20250926 0 6.92 6.99 6.71 6.73 106546361 6.73 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20250926 0 22.92 22.99 22.41 22.45 10338909 22.3594 down down correct
002431.SHE Palm Eco 20250926 0 2.39 2.44 2.36 2.4 40696900 2.4 up up correct
002432.SHE Andon Health Co. Ltd 20250926 0 38.61 38.85 38.43 38.54 3980600 38.54 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20250926 0 9.84 10.09 9.75 9.77 39962825 9.77 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20250926 0 22.59 23.56 22.25 22.25 110227989 22.25 down up incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20250926 0 3.14 3.17 3.09 3.11 43449848 3.11 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20250926 0 13.12 13.17 12.92 12.92 8077521 12.92 down up incorrect
002439.SHE Venustech Group Inc 20250926 0 15.7 15.72 15.4 15.4 14570266 15.4 down up incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20250926 0 6.83 7.04 6.79 7 17543443 7 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20250926 0 9.12 9.26 9.04 9.14 5399501 8.9451 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20250926 0 6.12 6.25 6.11 6.19 3784701 6.19 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20250926 0 7.29 7.32 7.15 7.17 14134330 7.17 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20250926 0 32.43 32.5 30.71 30.73 23358564 30.4731 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20250926 0 2.66 2.69 2.62 2.65 82712786 2.65 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20250926 0 8.4 8.78 8.19 8.29 55666471 8.29 down up incorrect
002448.SHE ZYNP Corporation 20250926 0 10.8 11.38 10.71 11.23 49005755 11.23 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20250926 0 9.18 9.18 9.03 9.04 15422835 9.04 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20250926 0 6.69 6.75 6.59 6.65 4925250 6.65 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20250926 0 7.6 7.7 7.55 7.61 15110022 7.5814 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20250926 0 9.5 9.56 8.78 8.78 71864096 8.78 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20250926 0 8.57 8.75 8.49 8.59 8955776 8.4422 up up correct
002455.SHE Jiangsu Baichuan High 20250926 0 7.28 7.45 7.21 7.32 26976396 7.32 up up correct
002456.SHE OFILM Group Co. Ltd 20250926 0 13.5 13.55 12.8 12.81 262784009 12.81 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20250926 0 11.27 11.3 11.15 11.19 7328502 11.1522 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20250926 0 8.6 8.78 8.57 8.67 6806157 8.67 up up correct
002459.SHE JA Solar Technology Co. Ltd 20250926 0 12.79 13.02 12.65 12.81 43286759 12.81 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20250926 0 55.51 56.41 54.2 54.25 92907262 54.25 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20250926 0 10.04 10.11 9.97 10.1 5317305 10.1 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20250926 0 14.34 14.34 13.78 14.08 15534592 14.08 down up incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20250926 0 74.64 74.92 71.88 72.02 49216724 72.02 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20250926 0 13.3 13.32 12.96 12.98 45168941 12.98 down up incorrect
002466.SHE Tianqi Lithium Corporation 20250926 0 44.1 46.76 43.79 44.77 78216602 44.77 up up correct
002467.SHE NET263 Ltd 20250926 0 6.49 6.5 6.34 6.35 64184346 6.35 down down correct
002468.SHE STO Express Co.Ltd 20250926 0 18.25 18.45 17.8 18 18758548 18 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20250926 0 8.66 8.8 8.6 8.64 7357655 8.64 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20250926 0 1.72 1.75 1.71 1.72 57188200 1.72
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20250926 0 5.53 5.53 5.03 5.06 314219513 5.06 down up incorrect
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20250926 0 50.45 51.04 48.82 49.01 41268488 48.8072 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20250926 0 6.65 6.72 6.59 6.59 9216431 6.59 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20250926 0 68.72 68.78 64.16 64.25 332090893 64.0491 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20250926 0 5.67 5.85 5.6 5.72 26867579 5.72 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20250926 0 5.47 5.57 5.45 5.55 11178687 5.55 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20250926 0 4.95 5.02 4.94 5 7182270 5 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20250926 0 6.9 6.96 6.73 6.8 15305008 6.8 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20250926 0 5.48 5.56 5.44 5.51 11943543 5.5004 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20250926 0 1.77 1.79 1.75 1.76 62908200 1.76 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20250926 0 6.92 7.13 6.89 7 15340051 7 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20250926 0 32.3 32.5 30.4 30.4 34565081 30.4 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20250926 0 3.61 3.64 3.56 3.62 1403560 3.62 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20250926 0 2.65 2.74 2.59 2.71 24740900 2.71 up up correct
002487.SHE Dajin Heavy Industry Corporation 20250926 0 45.5 48.8 45.2 46.27 35391967 46.1944 up up correct
002488.SHE Zhejiang Jingu Company Limited 20250926 0 12.43 12.48 12.33 12.34 4025750 12.34 down down correct
002489.SHE Yotrio Group Co. Ltd 20250926 0 3.73 3.77 3.69 3.72 28448976 3.72 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20250926 0 5.96 6.13 5.9 6.05 42696288 6.05 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20250926 0 5.47 5.5 5.28 5.28 36622046 5.28 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20250926 0 7.26 7.94 7.21 7.42 17762805 7.42 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20250926 0 9.37 9.93 9.36 9.89 75847713 9.89 up up correct
002494.SHE Huasi Holding Company Limited 20250926 0 4.76 4.9 4.69 4.83 6978600 4.83 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20250926 0 2.57 2.66 2.55 2.6 19968800 2.6 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20250926 0 1.55 1.6 1.55 1.58 13735120 1.58 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20250926 0 14.03 14.36 13.99 14.06 33404296 14.06 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20250926 0 3.55 3.61 3.52 3.56 23713339 3.56 up up correct
002500.SHE Shanxi Securities Co. Ltd 20250926 0 6.28 6.37 6.24 6.3 17627870 6.3 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20250926 0 2.6 2.63 2.52 2.52 117837720 2.52 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20250926 0 2.58 2.62 2.54 2.54 85253377 2.54 down up incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20250926 0 12.72 12.8 12.69 12.74 6985434 12.5455 up down incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20250926 0 18.95 18.96 18.7 18.8 6713472 18.8 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20250926 0 7.01 7.39 7.01 7.39 93624504 7.39 up up correct
002511.SHE C&S Paper Co.Ltd 20250926 0 8.17 8.24 8.1 8.17 8485251 8.17
002512.SHE Tatwah Smartech Co. Ltd 20250926 0 3.74 3.76 3.69 3.72 16165246 3.72 down down correct
002513.SHE Jiangsu Lanfeng Bio 20250926 0 8.14 8.59 8.14 8.59 85350573 8.59 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20250926 0 6.79 7.05 6.58 6.82 41017900 6.82 up up correct
002515.SHE Jinzi Ham Co.Ltd 20250926 0 7.36 8.33 7.36 8.07 248551807 8.07 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20250926 0 6.21 6.27 6.13 6.19 20165835 6.19 down down correct
002517.SHE Kingnet Network Co. Ltd 20250926 0 28.94 29 27.08 27.59 50756061 27.59 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20250926 0 38 39.93 37.93 37.93 21945965 37.93 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20250926 0 4.62 4.68 4.57 4.61 13953030 4.61 down up incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20250926 0 6.38 6.38 6.11 6.12 49091000 6.12 down up incorrect
002521.SHE Qifeng New Material Co. Ltd 20250926 0 8.83 8.98 8.81 8.87 4085202 8.87 up down incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20250926 0 4.71 4.86 4.66 4.76 18799263 4.76 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20250926 0 3.84 3.87 3.78 3.78 27589982 3.78 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20250926 0 4.26 4.34 4.18 4.3 11777200 4.3 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20250926 0 3.85 3.88 3.81 3.83 45122876 3.83 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20250926 0 19.93 20.44 19.74 19.74 28705104 19.74 down up incorrect
002528.SHE Shenzhen Infinova Limited 20250926 0 2.7 2.82 2.68 2.82 19736248 2.82 up down incorrect
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20250926 0 7.81 7.85 7.54 7.55 5693300 7.55 down up incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20250926 0 11.74 11.74 11.15 11.2 61134797 11.2 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20250926 0 7.91 8.54 7.89 8.25 78047477 8.25 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20250926 0 11.19 11.45 11.14 11.25 50246138 11.0257 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20250926 0 11.96 12.1 11.76 11.76 20705774 11.76 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20250926 0 15.69 16.03 15.25 15.33 28429963 15.33 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20250926 0 3.94 4.02 3.91 3.96 22779337 3.96 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20250926 0 25.56 25.98 24.2 24.39 42275989 24.39 down down correct
002537.SHE HyUnion Holding Co.Ltd 20250926 0 9.14 9.3 8.9 8.94 55898704 8.94 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20250926 0 5.07 5.22 5.04 5.18 15851205 5.18 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20250926 0 10 10.23 9.97 10.09 15621500 10.09 up up correct
002540.SHE Jiangsu Asia 20250926 0 6.25 6.38 6.22 6.29 10851765 6.29 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20250926 0 17.7 18.12 17.51 17.51 5897188 17.51 down up incorrect
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20250926 0 3.64 3.65 3.58 3.59 30437237 3.59 down up incorrect
002543.SHE Guangdong Vanward New Electric Co. Ltd 20250926 0 12.32 12.35 12.06 12.22 5761929 12.22 down up incorrect
002544.SHE GCI Science & Technology Co. Ltd 20250926 0 28.27 28.85 27.45 27.45 23132585 27.45 down up incorrect
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20250926 0 13.22 13.87 13.15 13.62 27149070 13.62 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20250926 0 5.77 5.92 5.75 5.84 15157600 5.84 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20250926 0 5.37 5.4 5.23 5.24 62028104 5.24 down up incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20250926 0 5.16 5.26 5.01 5.06 50852142 5.06 down up incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20250926 0 25.8 26.2 24.8 24.8 127035383 24.8 down up incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20250926 0 9.09 9.15 8.99 8.99 22962520 8.99 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20250926 0 3.92 3.97 3.87 3.92 11988983 3.92
002552.SHE Baoding Technology Co. Ltd 20250926 0 16 16.12 15.84 15.86 5007500 15.6654 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20250926 0 30.3 30.3 29.49 29.5 14214813 29.5 down down correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20250926 0 3 3.08 2.99 3.02 20778600 3.02 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20250926 0 23.03 23.16 21.97 22 95251638 21.801 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20250926 0 5.45 5.49 5.41 5.42 6557542 5.3747 down down correct
002557.SHE Chacha Food Company Limited 20250926 0 22 22 21.58 21.58 5643160 21.58 down down correct
002558.SHE Giant Network Group Co. Ltd 20250926 0 45.02 46.17 44 44.5 32821084 44.5 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20250926 0 11.6 11.73 11.33 11.33 34785736 11.33 down down correct
002560.SHE Henan Tong 20250926 0 7.18 7.31 7.13 7.21 11425300 7.21 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20250926 0 8.74 8.78 8.65 8.67 8410244 8.67 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20250926 0 7.6 7.65 7.38 7.38 118323797 7.38 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20250926 0 5.81 5.84 5.66 5.66 54090879 5.5097 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20250926 0 9.14 9.68 9.01 9.33 81619267 9.33 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20250926 0 7.17 7.32 7.14 7.14 20162331 7.14 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20250926 0 7.95 8 7.8 7.93 3607202 7.93 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20250926 0 4.8 4.85 4.78 4.83 23807700 4.83 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20250926 0 25.86 26.18 25.46 25.5 11619477 25.5 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20250926 0 9.32 9.44 9.25 9.42 1122000 9.42 up up correct
002570.SHE Beingmate Co. Ltd 20250926 0 6.21 6.25 6.17 6.17 32870431 6.17 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20250926 0 7.35 7.55 7.31 7.38 7303650 7.38 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20250926 0 12.96 13 12.76 12.94 11329784 12.94 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20250926 0 3.81 3.85 3.78 3.82 5442227 3.82 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20250926 0 5.55 5.61 5.51 5.56 6496107 5.56 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20250926 0 8.1 8.32 7.95 7.99 23227707 7.99 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20250926 0 18.03 18.35 17.91 18.06 4786100 18.06 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20250926 0 20.23 20.32 19.75 19.76 4404500 19.76 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20250926 0 3.2 3.27 3.16 3.22 18568100 3.22 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20250926 0 12.29 12.3 11.98 11.98 29112218 11.98 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20250926 0 14.03 14.15 13.8 13.8 17845475 13.8 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20250926 0 8.06 8.3 8.03 8.09 4153605 8.09 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20250926 0 9.39 9.53 9.32 9.36 7444999 9.36 down down correct
002583.SHE Hytera Communications Corporation Limited 20250926 0 11.6 11.64 11.41 11.41 30461393 11.41 down down correct
002584.SHE Xilong Scientific Co. Ltd 20250926 0 9.39 9.75 9.16 9.31 65806500 9.31 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20250926 0 5.54 5.63 5.51 5.53 15511150 5.53 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20250926 0 3.79 3.85 3.79 3.8 3979220 3.8 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20250926 0 6.12 6.15 6.04 6.06 8537837 6.06 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20250926 0 9.09 9.22 9.04 9.19 9457967 9.19 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20250926 0 2.81 2.83 2.79 2.81 14929410 2.81
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20250926 0 15.15 15.46 15.03 15.08 14634153 15.08 down down correct
002591.SHE Jiangxi Hengda Hi 20250926 0 5.71 5.79 5.59 5.71 6133050 5.71
002592.SHE Nanning Baling Technology Co. Ltd 20250926 0 6.67 6.92 6.64 6.73 4633172 6.5594 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20250926 0 5.08 5.18 5.01 5.09 19461069 5.09 up down incorrect
002594.SHE BYD Company Limited 20250926 0 107.45 111.23 107 107.29 75661207 107.29 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20250926 0 60.97 61.19 60.2 60.37 2466498 60.37 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20250926 0 3.64 3.93 3.62 3.85 99847404 3.85 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20250926 0 20.83 21.34 20.81 21.03 6535677 21.03 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20250926 0 11.83 11.85 11.64 11.64 7142328 11.64 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20250926 0 8.6 8.61 8.42 8.42 13623921 8.42 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20250926 0 15.64 15.87 14.7 14.71 399626650 14.6907 down down correct
002601.SHE LB Group Co. Ltd 20250926 0 18.97 19.39 18.93 19.13 16451375 19.022 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20250926 0 21.99 22.49 21.1 21.58 201890707 21.58 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20250926 0 15.95 15.95 15.79 15.81 9586129 15.5379 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20250926 0 28.2 28.28 27.6 27.77 7804800 27.77 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20250926 0 8.7 8.82 8.68 8.7 5706165 8.7
002607.SHE Offcn Education Technology Co. Ltd 20250926 0 2.83 2.85 2.8 2.81 138084900 2.81 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20250926 0 8 8.19 7.95 8.08 26711667 8.08 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20250926 0 9.88 9.97 9.81 9.83 7844660 9.83 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20250926 0 18.63 18.83 17.98 18.02 75983842 18.02 down down correct
002612.SHE Lancy Co. Ltd 20250926 0 17.12 17.25 16.98 17.16 3590795 17.16 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20250926 0 4.05 4.14 3.99 4.07 17811979 4.07 up down incorrect
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20250926 0 6.59 6.68 6.52 6.62 7607190 6.62 up down incorrect
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20250926 0 7.71 7.83 7.68 7.76 4515378 7.76 up up correct
002616.SHE Guangdong Chant Group Inc 20250926 0 6.96 7.03 6.83 6.85 12167959 6.85 down down correct
002617.SHE Roshow Technology Co. Ltd 20250926 0 9.56 9.76 9.36 9.46 179461437 9.46 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20250926 0 6.16 6.27 6.09 6.27 7898750 6.27 up down incorrect
002622.SHE Rongyu Group Co. Ltd 20250926 0 3.81 3.81 3.45 3.45 79802300 3.45 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20250926 0 19.82 20.05 19.67 19.67 2885228 19.67 down down correct
002624.SHE Perfect World Co. Ltd 20250926 0 19.5 19.74 19.1 19.19 55907422 19.19 down down correct
002625.SHE Kuang 20250926 0 49.1 49.11 48 48.24 37166897 48.24 down down correct
002626.SHE Xiamen Kingdomway Group Company 20250926 0 18.78 18.87 18.46 18.61 4594873 18.61 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20250926 0 6.4 6.46 6.28 6.32 27013759 6.32 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20250926 0 4.72 4.78 4.68 4.71 13054100 4.71 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20250926 0 7.4 7.4 7.12 7.14 10462500 7.14 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20250926 0 2.74 2.88 2.73 2.84 52997580 2.84 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20250926 0 4.9 4.93 4.81 4.83 21395403 4.83 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20250926 0 11.06 11.09 10.67 10.71 25993568 10.71 down down correct
002633.SHE Shenke Slide Bearing Corporation 20250926 0 15.73 15.87 15.56 15.63 2035976 15.63 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20250926 0 4.86 5.04 4.85 4.91 20535760 4.91 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20250926 0 14.82 14.82 14.41 14.42 12507865 14.42 down down correct
002636.SHE Goldenmax International Technology Ltd 20250926 0 12.61 12.67 12.18 12.19 17816648 12.19 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20250926 0 10.11 10.34 10.07 10.25 6557800 10.25 up down incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20250926 0 2.52 2.52 2.44 2.46 48352342 2.46 down up incorrect
002639.SHE Fujian Snowman Co. Ltd 20250926 0 11 11.03 10.6 10.61 43940206 10.61 down down correct
002640.SHE Global Top E 20250926 0 5.07 5.24 5.04 5.1 136029997 5.1 up up correct
002641.SHE Yonggao Co. Ltd 20250926 0 4.28 4.32 4.23 4.29 32665721 4.29 up up correct
002642.SHE Ronglian Group Ltd 20250926 0 9.71 9.73 9.37 9.37 48466641 9.37 down down correct
002643.SHE Valiant Co. Ltd 20250926 0 13.8 13.81 13.58 13.6 15234489 13.6 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20250926 0 8.68 8.68 8.56 8.61 2681050 8.61 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20250926 0 14.8 15.04 14.48 14.49 26266100 14.49 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20250926 0 9.52 9.62 9.49 9.57 2860999 9.57 up up correct
002647.SHE Rendong Holdings Co. Ltd 20250926 0 7.3 7.42 7.13 7.13 30910800 7.13 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20250926 0 19.08 19.78 18.97 19.44 64123740 19.44 up up correct
002649.SHE Beyondsoft Corporation 20250926 0 14.37 14.37 13.98 13.99 16546447 13.99 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20250926 0 6.2 6.27 6.11 6.24 4519300 6.24 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20250926 0 11.09 11.79 10.98 11.36 38820299 11.36 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20250926 0 3.52 3.59 3.42 3.54 12498080 3.54 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20250926 0 54.87 55.8 53.89 54.3 3557410 54.3 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20250926 0 15.69 16.98 15.55 16.15 165286674 16.15 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20250926 0 14.18 14.26 13.41 13.41 19972100 13.41 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20250926 0 2.31 2.34 2.31 2.34 6161300 2.34 up up correct
002657.SHE Sinodata Co. Ltd 20250926 0 32.86 33.49 31.75 31.75 26458577 31.75 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20250926 0 8 8.08 7.95 7.97 17385035 7.97 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20250926 0 6.16 6.91 6.16 6.91 72300003 6.91 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20250926 0 10.57 10.94 10.35 10.93 32464640 10.93 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20250926 0 9.34 9.42 9.28 9.38 2155399 9.2272 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20250926 0 3.91 4.14 3.85 3.92 65943083 3.92 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20250926 0 1.99 2.04 1.98 2 22189170 2 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20250926 0 30.74 31.6 30 30.13 11970227 30.13 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20250926 0 5.14 5.26 5.08 5.18 12514200 5.0919 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20250926 0 11.02 11.3 11.02 11.09 5806726 11.09 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20250926 0 9.95 9.99 9.78 9.8 9971788 9.8 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20250926 0 14.29 14.36 13.9 13.91 10818700 13.91 down up incorrect
002670.SHE Guosheng Financial Holding Inc 20250926 0 19.98 20.85 19.83 20.12 99220883 20.12 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20250926 0 4.73 4.9 4.67 4.85 17236713 4.85 up up correct
002672.SHE Dongjiang Environmental Company Limited 20250926 0 4.44 4.65 4.42 4.55 6473850 4.55 up up correct
002673.SHE Western Securities Co. Ltd 20250926 0 8.4 8.48 8.36 8.36 30110900 8.3294 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20250926 0 17.2 17.38 16.65 16.65 17523900 16.65 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20250926 0 15 15.14 14.81 14.84 9558803 14.84 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20250926 0 10.04 10.16 9.68 9.93 25075449 9.93 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20250926 0 7.62 7.73 7.31 7.32 25115146 7.32 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20250926 0 4.45 4.58 4.35 4.51 29475463 4.51 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20250926 0 10.49 10.82 10.38 10.6 9005630 10.6 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20250926 0 7.67 7.67 7.31 7.31 108548014 7.31 down down correct
002682.SHE Longzhou Group Co. Ltd 20250926 0 4.41 4.46 4.34 4.44 12166550 4.44 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20250926 0 45.04 45.78 43.67 43.88 8871932 43.88 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20250926 0 8.32 8.43 8.1 8.12 40129118 8.12 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20250926 0 6.45 6.54 6.39 6.45 6938500 6.45
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20250926 0 4.47 4.55 4.41 4.52 6106546 4.52 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20250926 0 6.6 6.69 6.53 6.6 15260200 6.6
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20250926 0 4.07 4.1 3.98 4.01 23969707 4.01 down up incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20250926 0 20.77 21 20.61 20.65 7096132 20.65 down up incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20250926 0 7.95 8.04 7.85 7.96 4569250 7.96 up down incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20250926 0 5.33 5.39 5.28 5.32 11168822 5.32 down up incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20250926 0 7.1 7.47 7.05 7.47 15643703 7.47 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20250926 0 4.22 4.28 4.19 4.22 5434260 4.22
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20250926 0 12.88 13.35 12.83 12.99 9206710 12.99 up up correct
002696.SHE Baiyang Investment Group Inc 20250926 0 6.08 6.25 6.01 6.19 5924200 6.19 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20250926 0 5.56 5.59 5.51 5.56 15303868 5.56
002698.SHE Harbin Boshi Automation Co. Ltd 20250926 0 17.91 17.94 17.52 17.59 17254567 17.59 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20250926 0 6.75 6.76 6.62 6.66 4405200 6.66 down down correct
002701.SHE ORG Technology Co.Ltd 20250926 0 5.43 5.46 5.4 5.45 17983264 5.45 up up correct
002702.SHE Haixin Foods Co. Ltd 20250926 0 4.24 4.33 4.2 4.26 14998720 4.26 up up correct
002703.SHE Zhejiang Shibao Company Limited 20250926 0 13.91 15.08 13.82 14.38 89393353 14.38 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20250926 0 16.08 16.09 15.78 15.98 7050165 15.8218 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20250926 0 11.86 11.95 11.57 11.57 26429900 11.57 down down correct
002707.SHE UTour Group Co. Ltd 20250926 0 7.54 7.55 7.42 7.43 25944326 7.43 down down correct
002708.SHE Changzhou Nrb Corporation 20250926 0 14.23 14.63 14 14.03 42583680 14.03 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20250926 0 32.11 35 32.11 34.17 165775325 34.1316 up up correct
002712.SHE Simei Media Co.Ltd 20250926 0 5.5 5.54 5.41 5.46 8349011 5.46 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20250926 0 5.19 5.22 5.12 5.17 9154803 5.17 down down correct
002714.SHE Muyuan Foods Co. Ltd 20250926 0 52.73 53.25 52.3 52.47 35013880 51.5564 down down correct
002715.SHE Huaiji Dengyun Auto 20250926 0 24.78 25.52 24.56 24.89 8409000 24.89 up down incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20250926 0 6.81 7.2 6.78 6.91 291468553 6.91 up down incorrect
002717.SHE LingNan Eco&Culture 20250926 0 1.6 1.67 1.58 1.63 82636270 1.63 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20250926 0 25 25.66 24.1 25.21 5298750 25.21 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20250926 0 8.87 9.06 8.7 8.99 6995100 8.99 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20250926 0 3.5 3.54 3.46 3.46 40953500 3.46 down down correct
002722.SHE Geron Co.Ltd 20250926 0 15.95 16.5 15.95 16.31 7271080 16.31 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20250926 0 9.3 9.45 9.17 9.24 12151751 9.24 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20250926 0 7.49 7.5 7.36 7.38 9396100 7.38 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20250926 0 14.23 15.79 14.18 15.79 31183116 15.79 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20250926 0 5.35 5.36 5.24 5.25 33755312 5.25 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20250926 0 14.13 14.17 13.91 13.99 6270039 13.99 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20250926 0 8.54 8.59 8.47 8.53 5080368 8.53 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20250926 0 14.22 14.44 14.14 14.16 3570282 14.1359 down down correct
002730.SHE Dianguang Explosion 20250926 0 16.27 16.32 16.02 16.02 5467220 16.02 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20250926 0 12.12 12.33 12.02 12.22 5003700 12.22 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20250926 0 16.52 16.62 16.35 16.54 1042200 16.54 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20250926 0 21.07 21.49 20.6 20.6 15301821 20.6 down down correct
002734.SHE Limin Group Co. Ltd 20250926 0 17.4 17.87 17.33 17.54 16075601 17.54 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20250926 0 15.24 15.3 15 15 29662458 15 down down correct
002736.SHE Guosen Securities Co. Ltd 20250926 0 13.21 13.45 13.18 13.32 29597283 13.2138 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20250926 0 15.4 15.46 15.31 15.4 2044100 15.4
002738.SHE Sinomine Resource Group Co. Ltd 20250926 0 43.36 44.99 43.2 44.56 30052705 44.56 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20250926 0 12.38 12.4 12.15 12.21 48538770 12.21 down down correct
002741.SHE Guangdong Guanghua Sci 20250926 0 22.11 22.34 21.6 21.6 16647494 21.6 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20250926 0 4.7 4.76 4.62 4.62 3901300 4.62 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20250926 0 5.84 6.01 5.82 5.91 10934637 5.91 up up correct
002745.SHE MLS Co. Ltd 20250926 0 9.78 9.79 9.35 9.36 40341468 9.36 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20250926 0 6.07 6.17 6.02 6.14 12975396 6.14 up up correct
002747.SHE Estun Automation Co. Ltd 20250926 0 25.5 25.69 24.7 24.79 27876305 24.79 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20250926 0 9.19 9.38 9.12 9.24 6270245 9.24 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20250926 0 14.59 14.85 14.49 14.76 2486604 14.4508 up up correct
002752.SHE Sunrise Group Company Limited 20250926 0 5.36 5.44 5.33 5.42 5548335 5.42 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20250926 0 6.81 6.91 6.75 6.86 2348423 6.86 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20250926 0 23.03 23.03 20.95 20.95 30651551 20.95 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20250926 0 35.1 35.55 34.52 34.62 9569390 34.3439 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20250926 0 18.02 18.13 17.67 17.67 7899775 17.67 down down correct
002758.SHE ZJAMP Group Co. Ltd 20250926 0 8.87 9 8.79 8.91 4527200 8.91 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20250926 0 14.79 16.3 14.56 16.3 101356310 16.3 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20250926 0 20.06 20.31 19.63 19.91 2537500 19.91 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20250926 0 9.2 9.28 9.11 9.11 13072589 9.11 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20250926 0 9.18 9.54 9.1 9.45 14311418 9.45 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20250926 0 6.83 7.02 6.77 6.94 5572120 6.94 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20250926 0 14.48 15.73 14.45 15.73 93058938 15.73 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20250926 0 5.52 5.84 5.47 5.75 56095202 5.75 up down incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20250926 0 19.11 19.38 18.91 19.04 2138600 19.04 down up incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20250926 0 47.39 48.12 45.61 46.3 3765573 46.3 down up incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20250926 0 8.6 8.99 8.54 8.86 13103400 8.86 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20250926 0 16.49 16.51 16.1 16.1 3763940 16.1 down up incorrect
002772.SHE Tianshui Zhongxing Bio 20250926 0 9.67 10.14 9.42 10.14 44676072 10.0511 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20250926 0 36.81 36.87 36.06 36.42 4006420 36.42 down down correct
002774.SHE IFE Elevators Co. Ltd 20250926 0 10.27 10.39 10.13 10.18 3749500 10.18 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20250926 0 4.16 4.28 4.11 4.23 15639585 4.23 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20250926 0 19.01 19.12 18.76 18.93 8883100 18.93 down up incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20250926 0 19.04 20.2 19.02 19.73 5972200 19.73 up down incorrect
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20250926 0 126.16 127.4 123.47 123.56 3738197 123.56 down up incorrect
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20250926 0 13.44 13.61 13.16 13.27 5425600 13.27 down up incorrect
002782.SHE Shenzhen Click Technology Co.Ltd 20250926 0 16.73 16.88 16.41 16.54 9768950 16.54 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20250926 0 9.81 9.93 9.75 9.77 8250140 9.77 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20250926 0 30.45 31.16 29.85 30.37 9938600 30.37 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20250926 0 9.32 9.39 9.23 9.25 8470399 9.25 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20250926 0 8.11 8.3 8.03 8.28 7248900 8.28 up up correct
002788.SHE Luyan Pharma Co.Ltd 20250926 0 8.02 8.09 7.96 8.06 3899623 8.06 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20250926 0 9.4 9.55 9.3 9.5 3191240 9.5 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20250926 0 7.13 7.26 7.08 7.18 2350116 7.18 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20250926 0 21.9 22.09 21.76 21.94 4213351 21.94 up up correct
002792.SHE Tongyu Communication Inc 20250926 0 16.58 16.8 16.06 16.07 14815230 16.07 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20250926 0 5.06 5.07 4.95 4.99 14156552 4.99 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20250926 0 4.85 5.15 4.83 5.08 39951756 5.08 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20250926 0 18.45 19.1 18 18.12 19544801 18.12 down down correct
002797.SHE First Capital Securities Co. Ltd 20250926 0 7.62 7.71 7.59 7.59 49516329 7.59 down down correct
002798.SHE D&O Home Collection Co.LTD 20250926 0 6.4 6.45 6.28 6.36 8679453 6.36 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20250926 0 7.95 8.13 7.8 8.03 7099164 8.03 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20250926 0 13.88 14.07 13.67 13.82 3476916 13.82 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20250926 0 37.04 37.09 36.16 36.18 2876000 36.0302 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20250926 0 12.58 12.87 12.47 12.72 2096030 12.72 up down incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20250926 0 20.83 20.83 20.42 20.83 23600363 20.6211
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20250926 0 13.63 14.14 13.63 13.89 9695532 13.89 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20250926 0 11.6 11.86 11.46 11.73 5351338 11.73 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20250926 0 4.51 4.53 4.48 4.51 20060023 4.4181
002808.SHE Suzhou Goldengreen Technologies Ltd 20250926 0 4.93 4.94 4.7 4.71 3396500 4.71 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20250926 0 11.3 11.5 11.15 11.25 5109627 11.25 down up incorrect
002810.SHE Shandong Head Co.Ltd 20250926 0 12.91 13.22 12.88 13.11 3418185 13.11 up down incorrect
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20250926 0 11.3 12.1 11.05 11.91 14143590 11.91 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20250926 0 44.66 45.7 44.3 44.35 37206030 44.35 down up incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20250926 0 26.58 27 25.9 25.98 4869500 25.98 down up incorrect
002815.SHE Suntak Technology Co.Ltd 20250926 0 15.61 15.67 14.76 14.78 47855441 14.78 down up incorrect
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20250926 0 18.6 18.74 18.21 18.31 1234900 18.31 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20250926 0 7.41 7.54 7.34 7.47 3900932 7.4374 up up correct
002818.SHE Chengdu Fusen Noble 20250926 0 12.16 12.19 12.11 12.13 1850444 11.77 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20250926 0 30.59 30.62 29.72 29.74 11058074 29.74 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20250926 0 12.11 12.31 11.97 12.13 6841640 12.13 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20250926 0 108.36 109.3 107.25 107.76 5985311 107.76 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20250926 0 3.4 3.43 3.37 3.38 11384472 3.38 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20250926 0 16.91 17.17 16.52 16.63 10163083 16.63 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20250926 0 18.55 18.76 18.25 18.25 4784302 18.25 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20250926 0 9.73 9.97 9.73 9.82 4020491 9.82 up up correct
002826.SHE Tibet AIM Pharm. Inc 20250926 0 19.38 20.09 18.76 19.5 6117664 19.5 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20250926 0 38 38.59 37.69 38.29 5934275 38.2144 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20250926 0 10.14 10.28 10.1 10.12 9299129 10.12 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20250926 0 23.5 23.98 23.08 23.15 14261500 23.15 down down correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20250926 0 16.67 16.99 16.22 16.73 1678200 16.73 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20250926 0 25.78 26.3 25.47 26.06 4491072 26.06 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20250926 0 15.72 15.82 15.65 15.76 4679733 15.7392 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20250926 0 16.86 16.86 16.65 16.65 3850582 16.3441 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20250926 0 17.24 17.41 17.03 17.17 2345500 17.17 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20250926 0 9.08 9.42 9.01 9.27 5714840 9.27 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20250926 0 86.05 86.9 79.68 79.8 77713642 79.8 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20250926 0 26.46 28.67 26.32 27.7 14042856 27.6697 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20250926 0 4.29 4.33 4.27 4.32 19298360 4.2223 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20250926 0 11.16 11.18 10.98 10.99 8105386 10.99 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20250926 0 40.8 40.99 40.01 40.1 5589336 40.1 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20250926 0 10.55 10.79 10.41 10.41 24086104 10.41 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20250926 0 23.9 24.16 23 23 10304400 23 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20250926 0 15.09 15.22 14.86 14.89 7236760 14.89 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20250926 0 18.4 18.65 18.22 18.31 16211840 18.31 down down correct
002847.SHE YanKer shop Food Co.Ltd 20250926 0 70.1 71.19 69.38 70.31 2183277 69.9007 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20250926 0 7.39 8.16 7.39 8.1 19425600 8.1 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20250926 0 15.41 15.42 15.04 15.06 14753499 15.06 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20250926 0 175.54 179.95 171.08 171.87 5369680 171.87 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20250926 0 80.97 81.68 75.02 75.04 34374115 75.04 down up incorrect
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20250926 0 10.72 11.37 10.65 11.16 13013260 11.16 up down incorrect
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20250926 0 12.15 12.26 11.92 12.2 2160900 12.2 up down incorrect
002855.SHE Dongguan Chitwing Technology Co. Ltd 20250926 0 17.84 17.85 17.12 17.32 4681300 17.32 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20250926 0 10.11 10.31 9.96 10.19 3683200 10.19 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20250926 0 23.19 23.45 22.98 23.07 3655320 23.07 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20250926 0 15.2 15.29 14.9 14.95 5946275 14.95 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20250926 0 32.09 32.41 30.99 31.18 4320200 31.0842 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20250926 0 13.33 13.46 13.17 13.25 6503171 13.25 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20250926 0 17.95 17.97 17.47 17.5 5504800 17.5 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20250926 0 18.53 18.69 18.35 18.4 3028420 18.4 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20250926 0 5.27 5.52 5.22 5.43 22451037 5.43 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20250926 0 29.35 29.62 28.97 29.3 1837800 29.3 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20250926 0 41.87 42.51 41.46 41.46 4935642 41.46 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20250926 0 18.79 18.79 18.4 18.45 6888500 18.45 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20250926 0 13.4 13.52 13.35 13.43 4171440 13.1813 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20250926 0 27.84 27.95 26.86 27.54 1046700 27.54 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20250926 0 30.75 30.98 29.31 29.47 5640192 29.47 down up incorrect
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20250926 0 35.62 35.67 34.45 34.93 4190600 34.93 down up incorrect
002871.SHE Qingdao Weflo Valve Co. Ltd 20250926 0 17.22 17.63 16.74 17 6747649 16.946 down up incorrect
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20250926 0 4.87 4.96 4.85 4.89 2600851 4.89 up down incorrect
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20250926 0 10.7 10.8 10.54 10.62 5753757 10.62 down down correct
002875.SHE Annil Co.Ltd 20250926 0 17.58 17.79 17.02 17.12 10822687 17.12 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20250926 0 24.72 24.72 24.31 24.36 2534027 24.36 down down correct
002877.SHE Wuxi Smart Auto 20250926 0 8.7 8.79 8.56 8.62 4555942 8.62 down up incorrect
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20250926 0 18.2 18.3 17.8 17.82 10079934 17.82 down up incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20250926 0 17.73 18.04 17.62 17.73 2627000 17.73
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20250926 0 26.46 26.61 26.24 26.55 706075 26.55 up down incorrect
002881.SHE MeiG Smart Technology Co. Ltd 20250926 0 49.98 50.07 48.43 48.43 7218526 48.43 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20250926 0 31.44 32.6 31.12 32.09 14681640 32.09 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20250926 0 11.29 11.45 11.19 11.3 3399140 11.3 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20250926 0 17 17.15 16.86 17.05 3683782 17.05 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20250926 0 18.76 19.6 18.46 19.16 40631462 19.16 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20250926 0 23.69 24.48 23.23 23.27 11960521 23.27 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20250926 0 9.28 9.44 9.17 9.3 5079155 9.3 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20250926 0 19.15 19.58 18.85 19.14 3332660 19.14 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20250926 0 15.92 15.99 15.5 15.51 4629341 15.51 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20250926 0 13.87 14.17 13.7 14.12 2352183 14.12 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20250926 0 52.15 53.1 52.15 52.61 2679487 52.61 up up correct
002892.SHE Keli Motor Group Co. Ltd 20250926 0 15.45 15.55 14.99 15.02 22359730 15.02 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20250926 0 11.03 11.15 10.99 11.04 4582402 11.04 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20250926 0 26.35 26.93 26.25 26.82 9271951 26.82 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20250926 0 96.07 96.97 93.7 93.72 9784776 93.72 down up incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20250926 0 50.01 50.42 46.97 47.02 16444885 47.02 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20250926 0 13.14 13.8 13.12 13.8 1811480 13.8 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20250926 0 21.8 22.99 21.8 22.73 8982875 22.73 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20250926 0 12.89 12.96 12.7 12.75 3979100 12.75 down down correct
002901.SHE Double Medical Technology Inc 20250926 0 55.07 55.07 52.98 53.04 3341831 53.04 down up incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20250926 0 24.95 25 24.07 24.07 14689916 24.07 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20250926 0 23.15 23.4 22.78 22.81 3966000 22.81 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20250926 0 10.85 10.89 10.48 10.58 20253204 10.58 down up incorrect
002906.SHE Foryou Corporation 20250926 0 34.69 34.79 33.85 33.98 13487900 33.98 down up incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20250926 0 16.52 16.52 16.29 16.29 2512800 16.29 down up incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20250926 0 10.45 10.52 10.34 10.34 5428574 10.34 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20250926 0 6.42 6.51 6.32 6.45 7137581 6.45 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20250926 0 9.38 9.61 9.22 9.5 4467459 9.5 up up correct
002911.SHE Foran Energy Group Co.Ltd 20250926 0 11.37 12.1 11.29 11.69 21691461 11.4539 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20250926 0 28.1 28.78 27.94 28.02 3748100 28.02 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20250926 0 41.4 42.19 40.63 40.68 5241700 40.68 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20250926 0 26.18 26.35 25.55 25.55 13943602 25.55 down down correct
002916.SHE Shennan Circuit Company Limited 20250926 0 209.4 211.58 205.5 206.55 6964203 206.55 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20250926 0 13.9 14.04 13.83 13.86 3292300 13.86 down down correct
002918.SHE Monalisa Group CO.Ltd 20250926 0 16.95 17.7 16.76 17.26 14223902 17.26 up up correct
002919.SHE Mingchen Health Co.Ltd 20250926 0 15.13 15.15 14.86 14.91 2832960 14.91 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20250926 0 146.3 148.33 142.88 143.48 9890991 143.48 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20250926 0 15.25 16.08 15.07 15.69 7359330 15.69 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20250926 0 21.2 21.57 20.97 21 20878554 20.9407 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20250926 0 12.61 12.77 12.51 12.64 3151329 12.64 up up correct
002925.SHE Xiamen Intretech Inc 20250926 0 19.59 19.71 18.85 18.85 38809230 18.85 down down correct
002926.SHE HUAXI Securities Co. Ltd 20250926 0 9.5 9.6 9.48 9.51 18569529 9.4699 up up correct
002927.SHE Guizhou Taiyong 20250926 0 14.62 14.82 14.54 14.62 2619831 14.62
002928.SHE China Express Airlines Co.LTD 20250926 0 9.7 9.81 9.66 9.74 12163790 9.74 up up correct
002929.SHE Runjian Co. Ltd 20250926 0 51.5 51.8 49.98 49.98 13605194 49.98 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20250926 0 10.54 10.6 10.43 10.44 4153714 10.44 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20250926 0 15.13 15.42 15.03 15.29 3663297 15.29 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20250926 0 18.77 18.9 18.61 18.81 1594591 18.81 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20250926 0 33.3 33.66 33.02 33.03 2005500 33.03 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20250926 0 15.52 15.69 15.26 15.44 5672384 15.44 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20250926 0 2 2.01 1.99 2 61335557 2
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20250926 0 19.1 19.25 18.83 18.97 4273400 18.8687 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20250926 0 59.3 60.11 55.8 55.9 40826468 55.9 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20250926 0 11.13 11.2 11 11.01 47979578 10.9267 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20250926 0 38.41 38.8 37.65 37.86 7948347 37.7616 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20250926 0 15.1 15.45 15.01 15.13 34908652 15.13 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20250926 0 18.09 18.4 17.79 18.12 1358990 18.12 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20250926 0 37.54 37.92 36.65 36.95 4791678 36.95 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20250926 0 16.33 16.48 16.13 16.15 10261177 16.15 down down correct
002946.SHE New Hope Dairy Co. Ltd 20250926 0 16.92 17.35 16.8 16.88 6754000 16.8149 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20250926 0 48.39 49.32 47.4 47.59 8208301 47.59 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20250926 0 4.77 4.79 4.73 4.76 29198987 4.76 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20250926 0 16.15 16.51 16 16.31 7013352 16.31 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20250926 0 9.4 9.47 9.27 9.44 4293150 9.44 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20250926 0 16.97 18.4 16.8 17.44 26960951 17.44 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20250926 0 18.91 19.06 18.66 18.74 1628650 18.74 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20250926 0 13.05 13.3 12.89 13 12812338 13 down down correct
002955.SHE Hitevision Co. Ltd 20250926 0 29.13 30.17 28.95 29.18 4991100 29.18 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20250926 0 20.4 21.15 20.3 20.71 2687600 20.71 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20250926 0 19.22 19.26 18.65 18.71 15568983 18.71 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20250926 0 3.13 3.15 3.12 3.15 29106100 3.15 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20250926 0 49.98 50.67 49.61 50.13 1142550 50.13 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20250926 0 13.25 13.33 12.72 12.76 17292519 12.76 down down correct
002961.SHE Ruida Futures Co. Ltd 20250926 0 20.11 20.28 19.9 19.94 2604300 19.94 down down correct
002962.SHE Hubei W 20250926 0 14.95 15.32 14.8 15.03 7058840 15.03 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20250926 0 12.86 13.03 12.66 12.85 2483200 12.85 down down correct
002965.SHE Lucky Harvest Co. Ltd 20250926 0 47.2 48.98 46.8 46.87 18539180 46.87 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20250926 0 8.22 8.3 8.1 8.28 44537724 8.0745 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20250926 0 18.7 19.09 18.53 18.67 8031998 18.67 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20250926 0 13.08 13.08 13.08 13.08 0 12.9153
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20250926 0 3.41 3.51 3.4 3.49 14097211 3.49 up up correct
002970.SHE Streamax Technology Co. Ltd 20250926 0 49.49 49.78 47.61 47.89 5389672 47.89 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20250926 0 35.9 37.69 35.66 36.17 7481908 36.17 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20250926 0 12.03 12.12 11.87 12 1733120 12 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20250926 0 14.8 15.51 14.8 15.35 8730300 15.35 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20250926 0 61.5 62.45 59.76 59.76 5456864 59.6929 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20250926 0 25.07 25.18 24.56 24.67 2155060 24.67 down up incorrect
002977.SHE Chengdu Tianjian Technology Co. Ltd 20250926 0 33.91 34.4 33.53 33.97 2237540 33.97 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20250926 0 30.9 31.35 30.81 31 3163652 31 up down incorrect
002979.SHE China Leadshine Technology Co. Ltd 20250926 0 48.82 48.98 47.38 47.43 8457218 47.43 down up incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20250926 0 25.52 25.71 24.98 25.04 3909949 25.04 down down correct
002981.SHE Risuntek Inc 20250926 0 31.48 31.9 30.85 30.85 2132300 30.85 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20250926 0 14.65 14.83 14.53 14.69 2132956 14.69 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20250926 0 21.51 21.55 21 21.08 2472983 20.9444 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20250926 0 19.42 19.42 19.18 19.25 8648020 18.9662 down down correct
002985.SHE Beijing Beimo High 20250926 0 25.96 26.7 25.74 26.24 4099666 26.24 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20250926 0 11.02 11.19 10.97 11.01 2902240 11.01 down up incorrect
002987.SHE Northking Information Technology Co. Ltd 20250926 0 21.66 22.2 21.51 21.63 36541629 21.63 down up incorrect
002988.SHE Guangdong Haomei New Material Co. Ltd 20250926 0 40.62 41.41 40.01 40.03 3891256 40.03 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20250926 0 31.39 32.84 29.92 31.51 16630967 31.51 up down incorrect
002990.SHE Maxvision Technology Corp 20250926 0 27.53 27.79 27.01 27.1 5186500 27.1 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20250926 0 55.6 55.9 55.1 55.7 569266 55.7 up down incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20250926 0 57 57.25 54.77 54.81 2898025 54.81 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20250926 0 47.79 47.79 45.7 45.76 7645230 45.1612 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20250926 0 18 18 17.56 17.6 2566779 17.6 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20250926 0 7.05 7.21 7 7.14 8375210 7.14 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20250926 0 40.34 40.49 39.6 39.67 7165096 39.5008 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20250926 0 8.32 8.63 8.18 8.29 16491985 8.1853 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20250926 0 6.48 6.59 6.42 6.55 4141840 6.55 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20250926 0 11.93 12.16 11.85 12.06 4531669 12.06 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20250926 0 23.02 23.58 22.93 23.2 2916368 23.2 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20250926 0 23.07 23.3 22.87 23.06 2438398 23.06 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20250926 0 11.82 12.08 11.72 11.95 3430700 11.95 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20250926 0 21.3 21.53 20.98 20.98 2821998 20.98 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20250926 0 25.81 26.33 25.6 25.85 3702210 25.85 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20250926 0 35.02 35.07 34.36 34.4 2081816 34.4 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20250926 0 21.1 21.58 20.95 21.4 1153710 21.2191 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20250926 0 48.11 49.3 47.74 48.08 3203417 48.0633 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20250926 0 41.8 43.27 41.8 42.7 5523308 42.7 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20250926 0 19.85 20.41 19.51 20.31 2798000 20.31 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20250926 0 7.04 7.29 6.9 7.15 15097685 7.15 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20250926 0 15.23 15.34 15.14 15.22 1217800 15.22 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20250926 0 18.55 18.55 17.75 17.86 15704528 17.86 down down correct
003016.SHE Xin Hee Co. Ltd 20250926 0 7.69 7.86 7.65 7.77 2682600 7.77 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20250926 0 32 33.4 31.81 32.17 3440700 31.8871 up up correct
003018.SHE JinFu Technology Co. Ltd 20250926 0 11.74 11.87 11.59 11.72 1442300 11.72 down down correct
003816.SHE CGN Power Co. Ltd 20250926 0 3.62 3.64 3.61 3.63 89295844 3.63 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20250926 0 3.572 3.597 3.529 3.529 55788398 3.4436 down down correct
159902.SHE China SME ETF 20250926 0 4.39 4.399 4.324 4.332 1558700 4.332 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20250926 0 1.623 1.63 1.602 1.605 21845000 1.605 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20250926 0 1.765 1.769 1.755 1.758 14846600 1.758 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20250926 0 1.349 1.374 1.332 1.342 6526300 1.342 down up incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20250926 0 0.993 0.997 0.982 0.983 15789950 0.983 down up incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20250926 0 2.996 3.015 2.925 2.928 17248400 2.928 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20250926 0 2.373 2.373 2.358 2.358 422200 2.358 down up incorrect
159912.SHE China Universal Asset Management 20250926 0 1.859 1.862 1.825 1.827 1777600 1.827 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20250926 0 2.381 2.381 2.339 2.358 66300 2.358 down down correct
159915.SHE China Southern Fund Management 20250926 0 3.193 3.226 3.126 3.129 1692755100 3.129 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20250926 0 5.226 5.239 5.201 5.201 31300 5.201 down down correct
159918.SHE Harvest SZSE SME 20250926 0 2.378 2.395 2.322 2.323 348200 2.323 down down correct
159919.SHE Harvest SZSE SME 20250926 0 4.831 4.846 4.799 4.8 115264305 4.7279 down up incorrect
159920.SHE China Asset Management Co. 20250926 0 1.618 1.632 1.618 1.624 330664594 1.624 up down incorrect
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20250926 0 2.966 2.977 2.931 2.934 205195203 2.8957 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20250926 0 2.121 2.124 2.103 2.104 74100 2.104 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20250926 0 1.456 1.46 1.436 1.439 18304189 1.439 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250926 0 3.31 3.36 3.22 3.29 169520 3.29 down down correct
200012.SHE CSG Holding Co. Ltd 20250926 0 1.76 1.76 1.74 1.75 762408 1.75 down down correct
200016.SHE Konka Group Co. Ltd 20250926 0 1.64 1.66 1.61 1.64 2178700 1.64
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250926 0 1.58 1.6 1.57 1.57 497100 1.57 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20250926 0 3.4 3.41 3.39 3.4 48900 3.4
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250926 0 3.01 3.17 3 3.15 1726450 3.15 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20250926 0 4.45 4.57 4.45 4.53 68720 4.53 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20250926 0 7.57 7.6 7.49 7.59 92800 7.59 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20250926 0 13.48 13.51 13.43 13.51 105080 13.51 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20250926 0 3.12 3.14 3.1 3.13 62200 3.13 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20250926 0 1.87 1.9 1.87 1.9 95281 1.9 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250926 0 4.31 4.38 4.31 4.32 161900 4.32 up up correct
200055.SHE China Fangda Group Co. Ltd 20250926 0 1.61 1.62 1.6 1.6 559742 1.6 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250926 0 0.83 0.84 0.82 0.83 299856 0.83
200058.SHE Shenzhen SEG Co. Ltd 20250926 0 1.82 1.89 1.82 1.86 967597 1.86 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250926 0 8.17 8.19 8.14 8.18 248000 8.18 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20250926 0 5.14 5.29 5.12 5.2 1030000 5.2 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20250926 0 0.7 0.71 0.69 0.7 933600 0.7
200505.SHE Hainan Jingliang Holdings Co. Ltd 20250926 0 2.19 2.19 2.16 2.19 118100 2.19
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20250926 0 3.25 3.26 3.25 3.26 138757 3.26 up up correct
200521.SHE Changhong Meiling Co. Ltd 20250926 0 4.75 4.75 4.7 4.74 286988 4.74 down up incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250926 0 1.75 1.75 1.73 1.75 287000 1.75
200539.SHE Guangdong Electric Power Development Co. Ltd 20250926 0 1.84 1.85 1.83 1.84 537660 1.84
200541.SHE Foshan Electrical and Lighting Co.Ltd 20250926 0 2.31 2.31 2.3 2.31 138640 2.31
200550.SHE Jiangling Motors Corporation Ltd 20250926 0 10.8 10.85 10.73 10.85 233537 10.85 up down incorrect
200553.SHE ADAMA Ltd 20250926 0 2.81 2.84 2.7 2.74 201500 2.74 down up incorrect
200570.SHE Changchai Company Limited 20250926 0 1.94 1.97 1.93 1.97 161961 1.97 up down incorrect
200581.SHE Weifu High 20250926 0 13.92 14.25 13.85 14.14 635836 14.0316 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20250926 0 108.68 109.18 108 109 64790 107.5612 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20250926 0 4.32 4.4 4.31 4.39 5042348 4.3331 up up correct
200706.SHE Wafangdian Bearing Company Limited 20250926 0 2.9 2.93 2.9 2.93 24161 2.93 up up correct
200725.SHE BOE Technology Group Company Limited 20250926 0 2.97 2.97 2.94 2.97 897760 2.97
200726.SHE Lu Thai Textile Co. Ltd 20250926 0 4.72 4.77 4.72 4.76 68200 4.6544 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20250926 0 1.3 1.3 1.28 1.29 165900 1.29 down up incorrect
200771.SHE Hangzhou Steam Turbine Co. Ltd 20250926 0 14.2 14.56 14.2 14.46 1345612 14.46 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20250926 0 8.69 8.73 8.62 8.68 239367 8.68 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20250926 0 2.48 2.51 2.47 2.5 94600 2.5 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20250926 0 14.97 14.97 14.83 14.92 82800 14.92 down up incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20250926 0 27.8 28.1 27.09 27.23 36191492 27.23 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20250926 0 15.39 15.43 14.57 14.61 95180907 14.61 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20250926 0 17.67 17.78 17.37 17.38 22516127 17.38 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20250926 0 12.56 12.84 12.4 12.4 36670300 12.4 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20250926 0 8.69 8.73 8.51 8.54 23934020 8.54 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20250926 0 4.53 4.53 4.29 4.31 32909980 4.31 down down correct
300007.SHE Hanwei Electronics Group Corporation 20250926 0 64.38 65 61.18 61.32 29166974 61.32 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20250926 0 6.18 6.32 6.14 6.17 58687300 6.17 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20250926 0 10.03 10.13 9.93 10.01 19718920 10.01 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20250926 0 7.63 7.98 7.57 7.71 97699168 7.71 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20250926 0 7.83 8.12 7.78 7.83 10478300 7.83
300012.SHE Centre Testing International Group Co. Ltd 20250926 0 12.9 12.91 12.71 12.71 21485286 12.6633 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20250926 0 4.16 4.27 4.1 4.19 41847130 4.19 up up correct
300014.SHE EVE Energy Co. Ltd 20250926 0 79.79 82.02 77.2 77.27 73576276 77.27 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20250926 0 12.36 12.46 12.26 12.35 55640085 12.2657 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20250926 0 9 9 8.71 8.71 16289539 8.71 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20250926 0 11.67 11.67 11.28 11.3 96602704 11.3 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20250926 0 8.77 9.36 8.71 9.14 39047168 9.14 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20250926 0 21.01 21.25 20.73 20.75 7155700 20.75 down down correct
300020.SHE Enjoyor Co.Ltd 20250926 0 3.58 3.65 3.58 3.59 9978250 3.59 up up correct
300021.SHE Dayu Water 20250926 0 4.85 4.94 4.84 4.86 19929490 4.86 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20250926 0 8.55 8.65 8.44 8.54 11117129 8.54 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20250926 0 19.86 19.91 19.31 19.32 42907733 19.32 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20250926 0 6.33 6.35 6.23 6.24 9825363 6.24 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20250926 0 3.65 3.68 3.62 3.66 24165560 3.66 up up correct
300027.SHE Huayi Brothers Media Corporation 20250926 0 2.65 2.68 2.58 2.6 75893963 2.6 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20250926 0 5.71 5.79 5.66 5.75 1832400 5.75 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20250926 0 7.63 7.7 7.5 7.6 5107800 7.6 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20250926 0 25.85 26.03 24.84 24.89 27007740 24.89 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20250926 0 5.26 5.31 5.16 5.16 29057500 5.16 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20250926 0 365.5 368.49 359.1 359.9 6550480 359.9 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20250926 0 15.63 16.04 15.61 15.81 9371897 15.81 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20250926 0 22.8 23.64 22.2 22.2 48280159 22.2 down down correct
300036.SHE SuperMap Software Co. Ltd 20250926 0 17 17 16.55 16.55 11964900 16.55 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20250926 0 48.28 49.15 46.97 46.99 20319038 46.99 down up incorrect
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20250926 0 6 6.07 5.98 6.03 10952028 6.002 up down incorrect
300040.SHE Harbin Jiuzhou Group Co.Ltd 20250926 0 6.58 6.81 6.58 6.72 19989993 6.72 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20250926 0 11.44 11.53 11.12 11.13 26302819 11.13 down down correct
300042.SHE Netac Technology Co. Ltd 20250926 0 27.91 28.65 27.16 27.26 19347000 27.26 down down correct
300043.SHE Rastar Group 20250926 0 6.91 6.96 6.5 6.51 163753475 6.51 down up incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20250926 0 3.84 3.92 3.78 3.86 17080052 3.86 up down incorrect
300045.SHE Hwa Create Corporation 20250926 0 21.76 22.28 21.46 21.49 18545186 21.49 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20250926 0 42.41 45.16 41.92 43.88 37006864 43.88 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20250926 0 16.29 16.35 15.75 15.75 31581693 15.75 down down correct
300048.SHE Hiconics Eco 20250926 0 6.4 6.6 6.34 6.36 28274060 6.36 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20250926 0 77.01 78.09 73.79 75.6 11939492 75.6 down down correct
300050.SHE Dingli Corp. Ltd 20250926 0 6.33 6.4 6.22 6.24 18686600 6.24 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20250926 0 6.98 7.1 6.88 6.95 6706500 6.95 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20250926 0 12.07 12.12 11.89 11.92 5001110 11.92 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20250926 0 13.73 13.82 13.38 13.38 18773739 13.38 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20250926 0 36.59 36.9 35.45 35.56 29016165 35.56 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20250926 0 5.65 5.78 5.6 5.7 7498500 5.7 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20250926 0 14.26 14.26 13.77 13.8 15202118 13.8 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20250926 0 6.12 6.2 5.98 5.98 38075212 5.98 down up incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20250926 0 6.72 6.75 6.56 6.58 134051906 6.58 down down correct
300059.SHE East Money Information Co.Ltd 20250926 0 26.37 26.53 26.05 26.06 303421146 26.06 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20250926 0 12.37 12.5 12.22 12.22 11773045 12.22 down up incorrect
300062.SHE Ceepower Co. Ltd 20250926 0 5.54 5.75 5.51 5.6 14259580 5.6 up down incorrect
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20250926 0 9.11 9.38 8.89 9.15 51843200 9.15 up down incorrect
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20250926 0 19.35 19.44 18.67 18.67 52905871 18.67 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20250926 0 6.42 6.66 6.36 6.36 33813280 6.36 down down correct
300067.SHE Shanghai Anoky Group Co. Ltd 20250926 0 4.72 4.75 4.67 4.67 20471202 4.67 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20250926 0 19.6 20.45 19.5 19.88 95515171 19.88 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20250926 0 19.03 19.3 18.81 18.98 3092701 18.98 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20250926 0 4.35 4.4 4.33 4.36 19815463 4.36 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20250926 0 4.41 4.45 4.33 4.36 16584460 4.36 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20250926 0 3.6 3.75 3.6 3.72 44327975 3.72 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20250926 0 62.51 63.96 60.88 61.01 41966449 61.01 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20250926 0 4.67 4.78 4.58 4.68 17093389 4.68 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20250926 0 16.78 16.88 16.25 16.25 15361864 16.25 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20250926 0 6.39 6.5 6.29 6.38 11504610 6.38 down down correct
300077.SHE Nations Technologies Inc 20250926 0 24.97 25.5 24.67 24.84 30870536 24.84 down down correct
300078.SHE Hangzhou Century Co. Ltd 20250926 0 3.43 3.46 3.38 3.39 21917110 3.39 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20250926 0 5.84 5.92 5.73 5.73 32680408 5.73 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20250926 0 4.81 4.9 4.8 4.9 32696300 4.9 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20250926 0 4.95 4.98 4.89 4.91 17564778 4.91 down down correct
300082.SHE Liaoning OxiranchemInc 20250926 0 7.49 7.61 7.43 7.46 6708794 7.46 down down correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20250926 0 10.63 10.73 10.22 10.29 88527184 10.29 down down correct
300084.SHE Haimo Technologies Group Corp 20250926 0 9.05 9.05 8.73 8.76 22702700 8.76 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20250926 0 52.89 52.96 50.43 50.43 38142655 50.43 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20250926 0 6.64 7.27 6.48 7.08 67111935 7.08 up up correct
300087.SHE Winall Hi 20250926 0 9.22 9.38 9.13 9.14 20940500 9.14 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20250926 0 7.18 7.27 6.96 6.97 132217035 6.97 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20250926 0 2.92 3.01 2.9 2.98 42907927 2.98 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20250926 0 18.13 18.38 17.16 17.17 25141791 17.17 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20250926 0 12.21 12.8 11.56 12.53 7545849 12.53 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20250926 0 3.64 3.69 3.61 3.63 30422200 3.63 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20250926 0 9.32 9.53 9.22 9.26 8116000 9.26 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20250926 0 6.25 6.75 6.25 6.39 19498884 6.39 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20250926 0 5.73 5.78 5.67 5.68 3188300 5.68 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20250926 0 5.81 5.85 5.65 5.65 47311866 5.65 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20250926 0 6.65 6.8 6.6 6.65 9092100 6.65
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20250926 0 46.01 46.1 44.15 44.15 23446297 44.15 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20250926 0 24.86 25.4 24.49 25.28 16774107 25.28 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20250926 0 12.33 12.48 12.13 12.13 18440200 12.13 down up incorrect
300103.SHE Dagang Holding Group Co. Ltd 20250926 0 6.93 7.14 6.87 7.01 5888301 7.01 up down incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20250926 0 7.03 7.16 7.01 7.1 5958050 7.1 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20250926 0 10.82 10.94 10.72 10.77 5459100 10.77 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20250926 0 7.18 7.35 7.11 7.25 7353300 7.25 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20250926 0 18.02 18.1 17.6 17.6 9581070 17.6 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20250926 0 3.19 3.23 3.15 3.21 16233676 3.21 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20250926 0 8.65 8.72 7.53 7.83 374074173 7.83 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20250926 0 8.72 8.88 8.6 8.72 6019487 8.72
300113.SHE Hangzhou Shunwang Technology CoLtd 20250926 0 25.91 25.99 24.93 25.08 29537376 25.08 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20250926 0 39.72 40.3 37.48 37.53 166496406 37.53 down down correct
300118.SHE Risen Energy Co.Ltd 20250926 0 10.32 10.49 10.11 10.13 29394054 10.13 down down correct
300119.SHE Tianjin Ringpu Bio 20250926 0 20.56 21.25 20.31 20.93 8728574 20.93 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20250926 0 10.1 10.21 9.87 9.95 35695225 9.95 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20250926 0 16.01 16.05 15.45 15.6 30198040 15.6 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20250926 0 20.93 20.95 20.65 20.71 22531101 20.71 down down correct
300123.SHE YaGuang Technology Group Company Limited 20250926 0 5.84 5.91 5.76 5.81 22218303 5.81 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20250926 0 85.66 85.85 81.45 81.54 62568312 81.54 down down correct
300125.SHE Lingda Group Co. Ltd 20250926 0 8.4 8.58 8.35 8.45 6599076 8.45 up down incorrect
300126.SHE Ken Holding Co. Ltd 20250926 0 9.68 9.68 9.18 9.18 18445410 9.18 down up incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20250926 0 32.29 32.29 32.29 32.29 0 32.29
300128.SHE Suzhou Jinfu Technology Co. Ltd 20250926 0 6.1 6.11 5.94 5.96 60414280 5.96 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20250926 0 7.77 8.23 7.75 8.12 77246721 8.12 up up correct
300130.SHE XGD Inc 20250926 0 27.7 28.26 27.23 27.44 18106153 27.44 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20250926 0 11.91 12.14 11.46 11.48 64548786 11.48 down up incorrect
300132.SHE Fujian Green Pine Co. Ltd 20250926 0 6.09 6.19 6.06 6.12 7004200 6.12 up down incorrect
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20250926 0 9.71 9.77 9.21 9.27 131256537 9.27 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20250926 0 12.68 12.76 12.22 12.23 17456827 12.23 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20250926 0 4.43 4.44 4.35 4.38 26895724 4.38 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20250926 0 26.54 26.6 25.55 25.56 36231209 25.56 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20250926 0 6.47 6.6 6.45 6.47 5677930 6.47
300138.SHE ChenGuang Biotech Group Co. Ltd 20250926 0 12.61 13.35 12.51 13.13 12933089 13.13 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20250926 0 26.7 26.98 25.98 26.06 37057714 26.06 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20250926 0 6 6.07 5.94 6 8483268 5.9399
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20250926 0 9.8 10.06 9.71 9.88 16027851 9.88 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20250926 0 11.62 11.62 11.45 11.45 18312300 11.4199 down down correct
300143.SHE INKON Life Technology Co. Ltd 20250926 0 11.27 11.32 11.05 11.1 7095410 11.1 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20250926 0 8.96 8.98 8.86 8.86 39995764 8.86 down up incorrect
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20250926 0 4.71 4.74 4.57 4.57 69620600 4.57 down up incorrect
300146.SHE By 20250926 0 11.6 11.66 11.48 11.52 16046811 11.52 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20250926 0 11.02 11.36 10.82 10.93 18483001 10.93 down down correct
300148.SHE Tangel Publishing Co. Ltd 20250926 0 4.81 4.82 4.71 4.73 31108864 4.73 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20250926 0 12 12 11.38 11.41 22229684 11.41 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20250926 0 5.51 5.65 5.44 5.56 18884508 5.56 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20250926 0 13.19 13.19 12.7 12.7 6014698 12.7 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20250926 0 2.21 2.24 2.19 2.22 19518806 2.22 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20250926 0 41 42.2 39.5 39.51 40609344 39.51 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20250926 0 8.68 8.76 8.54 8.56 4718200 8.56 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20250926 0 4.8 4.89 4.7 4.79 7173000 4.79 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20250926 0 4.62 5.33 4.62 5 144754242 5 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20250926 0 6.83 6.85 6.54 6.57 51802690 6.57 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20250926 0 2.72 2.72 2.61 2.63 30823100 2.63 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20250926 0 5.74 5.79 5.66 5.74 7868300 5.74
300161.SHE Wuhan Huazhong Numerical Control System Inc 20250926 0 29.06 29.08 28.52 28.54 3576600 28.54 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20250926 0 7.32 7.79 7.19 7.36 21610275 7.36 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20250926 0 3.32 3.44 3.29 3.39 17667000 3.39 up up correct
300164.SHE Tong Petrotech Corp 20250926 0 5.46 5.68 5.4 5.49 109104344 5.49 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20250926 0 4.56 4.65 4.49 4.52 8794100 4.52 down down correct
300166.SHE Business 20250926 0 11.08 11.09 10.68 10.68 38692816 10.68 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20250926 0 6.02 6.02 5.72 5.72 7702100 5.72 down down correct
300168.SHE Wonders Information Co. Ltd 20250926 0 7.04 7.08 6.88 6.89 15234511 6.89 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20250926 0 7.1 7.2 7.02 7.08 7403700 7.08 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20250926 0 18.55 18.58 17.92 17.92 57027618 17.92 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20250926 0 14.5 14.65 14.16 14.39 12286200 14.39 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20250926 0 5.18 5.29 5.14 5.24 13234830 5.24 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20250926 0 5.93 6.04 5.83 5.83 24225500 5.83 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20250926 0 16.8 17.23 16.73 16.96 7764544 16.8605 up up correct
300175.SHE Lontrue Co. Ltd 20250926 0 6.38 6.48 6.31 6.48 7660957 6.48 up down incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20250926 0 7.15 7.37 7.11 7.22 10734248 7.22 up up correct
300177.SHE Hi 20250926 0 9.88 9.88 9.68 9.68 19899205 9.68 down down correct
300179.SHE SF Diamond Co.Ltd 20250926 0 10.65 10.65 10.3 10.31 20673061 10.31 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20250926 0 7.44 7.59 7.34 7.34 61840477 7.34 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20250926 0 17.87 17.91 17.67 17.7 7337821 17.7 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20250926 0 5.76 5.84 5.66 5.77 67946223 5.77 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20250926 0 17.71 17.89 17.36 17.37 10978762 17.37 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20250926 0 11.87 12.01 11.4 11.4 87850153 11.4 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20250926 0 3.06 3.26 3.06 3.14 383785692 3.134 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20250926 0 4.95 5.05 4.91 5.02 5497500 4.9491 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20250926 0 15.75 15.78 15.28 15.28 15837566 15.28 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20250926 0 4.32 4.42 4.32 4.36 55974609 4.36 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20250926 0 4.31 4.37 4.13 4.25 34810560 4.25 down down correct
300191.SHE Sino Geophysical Co. Ltd 20250926 0 20 20.22 19.71 19.88 6446800 19.88 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20250926 0 20.65 20.65 19.51 19.51 30744834 19.4079 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20250926 0 9.01 9.08 8.92 8.97 6816060 8.97 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20250926 0 4.28 4.33 4.26 4.29 10578602 4.29 up down incorrect
300195.SHE Masterwork Group Co. Ltd 20250926 0 7.65 8.03 7.62 7.8 16566362 7.8 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20250926 0 14.8 14.94 14.54 14.74 7831100 14.74 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20250926 0 2.21 2.25 2.2 2.22 52206114 2.22 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20250926 0 2.29 2.32 2.27 2.3 12125383 2.3 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20250926 0 22.38 22.46 20.85 20.96 92023434 20.96 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20250926 0 10.34 10.54 10.25 10.26 11647900 10.26 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20250926 0 5.62 6 5.48 5.49 149832430 5.49 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20250926 0 17.92 18.36 17.67 17.88 11266408 17.88 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20250926 0 34.53 35.16 33.7 33.87 21773311 33.87 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20250926 0 5.04 5.1 4.99 5.01 2150405 5.01 down down correct
300206.SHE Edan Instruments Inc 20250926 0 11.85 11.91 11.68 11.81 4433441 11.81 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20250926 0 33.55 35.98 33.31 33.86 124131627 33.7929 up up correct
300209.SHE TIZA Information Industry Corporation INC 20250926 0 6.33 7.44 6.26 7 89765986 7 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20250926 0 10.39 10.42 10.14 10.17 6841268 10.17 down down correct
300211.SHE Jiangsu Yitong High 20250926 0 8.94 9.5 8.8 9.21 9810380 9.21 up up correct
300212.SHE Beijing E 20250926 0 22.04 22.13 21.51 21.54 15892173 21.54 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20250926 0 9.98 9.99 9.42 9.44 34441700 9.44 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20250926 0 7.38 7.44 7.28 7.33 6728100 7.33 down up incorrect
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20250926 0 6.02 6.04 5.92 5.92 5126500 5.92 down up incorrect
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20250926 0 5.71 5.81 5.64 5.67 44247941 5.67 down up incorrect
300218.SHE Anhui Anli Material Technology Co. Ltd 20250926 0 18.52 19.34 18.26 18.51 10340400 18.51 down up incorrect
300219.SHE Hongli Zhihui Group Co. Ltd 20250926 0 7.6 7.68 7.38 7.39 38913964 7.2886 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20250926 0 15.51 15.74 15.32 15.43 3100220 15.43 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20250926 0 8.33 8.41 8.18 8.22 14051100 8.22 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20250926 0 13.21 13.44 13.01 13.03 29795122 13.03 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20250926 0 84.1 86.2 81.68 81.81 26127403 81.81 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20250926 0 16.3 16.55 16 16.04 24259226 16.04 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20250926 0 5.2 5.44 5.13 5.3 13909938 5.3 up up correct
300226.SHE Shanghai Ganglian E 20250926 0 25.8 25.97 25.26 25.26 9401319 25.2111 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20250926 0 9.7 9.72 9.4 9.44 20164100 9.44 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20250926 0 7.3 7.48 7.26 7.41 13728019 7.41 up up correct
300229.SHE TRS Information Technology Co. Ltd 20250926 0 22.22 22.22 21.39 21.39 38717476 21.39 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20250926 0 5.21 5.31 5.17 5.17 18383880 5.17 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20250926 0 11.8 11.88 11.51 11.52 12012680 11.52 down down correct
300232.SHE Unilumin Group Co. Ltd 20250926 0 8.01 8.07 7.84 7.84 38510307 7.84 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20250926 0 19.28 19.28 18.76 18.91 9861921 18.91 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20250926 0 5.32 5.44 5.26 5.35 7825169 5.35 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20250926 0 13.1 13.16 12.02 12.54 18412332 12.54 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20250926 0 64.66 65.44 62.6 62.6 18924191 62.6 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20250926 0 3 3.32 2.98 3.22 176047720 3.22 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20250926 0 15.5 15.5 15.11 15.21 3654000 15.21 down down correct
300239.SHE Baotou Dongbao Bio 20250926 0 5.39 5.42 5.3 5.37 4664100 5.37 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20250926 0 7.91 7.95 7.79 7.81 10835700 7.81 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20250926 0 5.71 5.9 5.64 5.72 21080000 5.72 up up correct
300242.SHE KAISA Jiayun Technology Inc 20250926 0 4.23 4.28 4.16 4.22 17027756 4.22 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20250926 0 10.56 10.83 10.47 10.58 4871641 10.58 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20250926 0 16 16.02 15.67 15.67 10746771 15.67 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20250926 0 15.45 15.65 14.99 14.99 9912438 14.99 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20250926 0 8.4 8.53 8.29 8.43 3747100 8.3816 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20250926 0 4.14 4.19 4.06 4.13 15570800 4.13 down up incorrect
300248.SHE Newcapec Electronics Co. Ltd 20250926 0 13.56 13.6 13.17 13.17 9142900 13.17 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20250926 0 17.23 17.43 16.4 16.41 33861283 16.41 down down correct
300250.SHE Hangzhou CNCR 20250926 0 23.5 23.62 21.75 22 49214396 22 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20250926 0 20.08 20.13 19.54 19.57 66668810 19.57 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20250926 0 15.18 15.38 14.52 14.55 68965406 14.55 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20250926 0 9.2 9.22 9 9 41124895 9 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20250926 0 10.42 10.51 10.27 10.39 5163905 10.39 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20250926 0 45.1 45.35 43.02 43.86 17401883 43.86 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20250926 0 4.4 4.4 4.19 4.19 72585700 4.19 down down correct
300257.SHE Kaishan Group Co. Ltd 20250926 0 15.3 15.33 14.96 15.06 9139842 15.06 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20250926 0 15.9 16.18 15.55 15.64 20850473 15.6019 down down correct
300259.SHE Suntront Technology Co. Ltd 20250926 0 3.83 3.89 3.79 3.82 14390206 3.7785 down up incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20250926 0 42 42.88 40.84 40.85 27286934 40.85 down up incorrect
300261.SHE ABA Chemicals Corporation 20250926 0 7.03 7.16 7.02 7.12 12171412 7.12 up down incorrect
300263.SHE Longhua Technology Group Co.Ltd 20250926 0 8.29 8.38 8.08 8.11 32381963 8.11 down down correct
300264.SHE AVIT Ltd 20250926 0 6.04 6.13 5.92 6.04 13645700 6.04
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20250926 0 9.05 9.11 8.92 8.98 6745800 8.98 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20250926 0 2.62 2.68 2.59 2.62 20907761 2.62
300267.SHE Hunan Er 20250926 0 3.51 3.54 3.46 3.49 25765987 3.49 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20250926 0 10.29 10.34 10.14 10.28 1125000 10.28 down up incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20250926 0 4.95 5.29 4.93 4.99 30064003 4.99 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20250926 0 10.67 11.63 10.67 11.04 53010328 11.04 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20250926 0 7.81 7.81 7.6 7.63 12421475 7.63 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20250926 0 6.47 6.51 6.4 6.43 11979522 6.3892 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20250926 0 159.84 167.48 157 157.5 89979702 156.4696 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20250926 0 12.68 12.76 12.51 12.51 6084920 12.51 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20250926 0 10.59 10.62 10.2 10.2 50956125 10.2 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20250926 0 15.18 15.97 15.02 15.53 19115487 15.53 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20250926 0 5.59 5.59 5.43 5.43 29905765 5.43 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20250926 0 7.65 7.65 7.47 7.52 9785839 7.52 down down correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20250926 0 0.45 0.45 0.42 0.43 10146300 0.43 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20250926 0 7.61 7.65 7.4 7.47 7088339 7.4506 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20250926 0 7.04 7.11 6.93 6.93 14419597 6.93 down down correct
300284.SHE JSTI Group 20250926 0 8.68 8.79 8.6 8.6 11903121 8.6 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20250926 0 22.2 23.13 22.17 22.48 24014806 22.48 up up correct
300286.SHE Acrel Co.Ltd 20250926 0 25.04 25.39 24.69 24.69 4671221 24.69 down up incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20250926 0 6.14 6.25 6.02 6.02 61958832 6.02 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20250926 0 14.59 14.59 14.02 14.22 6455900 14.22 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20250926 0 7.62 7.64 7.41 7.5 11905900 7.5 down up incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20250926 0 27.55 28.1 27 27 26057237 27 down up incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20250926 0 6.81 6.93 6.66 6.82 45324600 6.82 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20250926 0 4.9 4.93 4.81 4.83 37943233 4.83 down up incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20250926 0 25.36 25.66 24.55 24.56 20871700 24.56 down down correct
300294.SHE Boya Bio 20250926 0 24.46 24.56 24.33 24.52 2910979 24.52 up up correct
300295.SHE Everyday Network Co.Ltd 20250926 0 12.44 12.63 12.35 12.37 3846700 12.37 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20250926 0 7.28 7.48 7.19 7.19 100363366 7.19 down up incorrect
300298.SHE Sinocare Inc 20250926 0 20.1 20.35 20.05 20.13 4406500 20.13 up up correct
300299.SHE Fuchun Technology Co. Ltd 20250926 0 6.63 6.66 6.49 6.54 19274736 6.54 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20250926 0 4.68 4.98 4.63 4.77 32960443 4.77 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20250926 0 2.22 2.23 2.2 2.21 6854300 2.21 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20250926 0 19.08 21 18.95 19.83 81852905 19.83 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20250926 0 6.72 7.75 6.72 7.22 222789540 7.22 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20250926 0 13.55 14 13.04 13.16 27142752 13.16 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20250926 0 6.1 6.21 6.07 6.14 6144600 6.14 up up correct
300306.SHE HangZhou Everfine Photo 20250926 0 12.59 12.62 12.32 12.32 2674900 12.32 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20250926 0 7.02 7.07 6.94 6.96 10775800 6.96 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20250926 0 429.05 442.3 413.7 413.7 35111815 413.2757 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20250926 0 6.06 6.1 5.96 5.96 25148447 5.96 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20250926 0 4.66 4.73 4.62 4.69 9287068 4.69 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20250926 0 8.28 8.38 8.16 8.26 3919385 8.26 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20250926 0 13.7 13.87 13.53 13.68 3112995 13.68 down down correct
300315.SHE Ourpalm Co. Ltd 20250926 0 5.4 5.41 5.3 5.3 71032300 5.3 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20250926 0 39.51 45.95 39.18 44.95 72531179 44.95 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20250926 0 4.14 4.35 4.13 4.22 53215045 4.22 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20250926 0 5.57 5.62 5.54 5.58 4581398 5.58 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20250926 0 12.82 12.87 12.4 12.4 41317246 12.4 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20250926 0 10.31 10.32 10.05 10.07 10825800 10.07 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20250926 0 39.77 39.77 38.2 39.1 2260900 39.1 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20250926 0 23.98 24.18 22.78 22.84 33183024 22.84 down down correct
300323.SHE HC SemiTek Corporation 20250926 0 8.6 8.7 8.43 8.47 20787100 8.47 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20250926 0 6.92 6.97 6.47 6.47 191494171 6.47 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20250926 0 5.68 5.97 5.68 5.88 18195345 5.88 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20250926 0 26.87 27.3 26.49 26.49 12635505 26.49 down up incorrect
300328.SHE Dongguan Eontec Co. Ltd 20250926 0 17.8 17.99 16.81 16.88 60709092 16.88 down up incorrect
300329.SHE Hailun Piano Co.Ltd 20250926 0 13.47 13.65 13.23 13.55 5334960 13.55 up up correct
300331.SHE SVG Group Co.Ltd 20250926 0 35.2 36.16 34.37 34.77 23699210 34.77 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20250926 0 5.6 5.66 5.54 5.63 17401643 5.63 up down incorrect
300333.SHE SinoSun Technology Co. Ltd 20250926 0 12.83 12.95 12.62 12.62 7176100 12.62 down up incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20250926 0 6.91 7.11 6.86 7 4049400 7 up down incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20250926 0 5.77 5.86 5.71 5.77 9115839 5.77
300337.SHE Yinbang Clad Material Co. Ltd 20250926 0 10.08 10.12 9.92 9.92 16974633 9.92 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20250926 0 3.92 4.01 3.9 3.97 6091743 3.97 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20250926 0 61.78 61.87 58.68 58.7 48609270 58.6179 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20250926 0 13.78 13.93 13.61 13.61 7433818 13.61 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20250926 0 19.68 20.44 19.21 19.3 36529347 19.3 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20250926 0 17.58 17.7 17.22 17.22 10261878 17.22 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20250926 0 4.93 4.97 4.88 4.91 9629700 4.91 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20250926 0 4.8 4.83 4.7 4.71 17104000 4.71 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20250926 0 6.7 6.72 6.56 6.61 15150200 6.61 down down correct
300346.SHE Jiangsu Nata Opto 20250926 0 41.5 43.3 41.42 41.45 69992101 41.45 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20250926 0 60.09 60.98 58.76 59.29 10384552 59.29 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20250926 0 15.4 15.53 14.81 14.82 23537256 14.82 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20250926 0 12.51 12.59 12.31 12.42 6327700 12.42 down down correct
300350.SHE HPF Co.Ltd 20250926 0 6.67 6.72 6.53 6.57 44347080 6.57 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20250926 0 18.15 18.22 17.77 17.79 9688511 17.79 down down correct
300352.SHE Beijing VRV Software Corporation Limited 20250926 0 6 6.03 5.86 5.86 33445547 5.86 down down correct
300353.SHE Kyland Technology Co. Ltd 20250926 0 25.41 26.42 24.88 25.77 36773738 25.77 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20250926 0 50.99 51.9 49.52 49.55 7017900 49.55 down down correct
300355.SHE Inner Mongolia M 20250926 0 4.22 4.29 4.21 4.22 29130448 4.22
300357.SHE Zhejiang Wolwo Bio 20250926 0 28.26 28.33 27.7 28.05 7213700 27.9582 down down correct
300358.SHE Truking Technology Limited 20250926 0 8.82 9.17 8.71 9.11 41685742 9.11 up down incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20250926 0 5.61 5.68 5.55 5.6 7022650 5.6 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20250926 0 15.46 15.79 15.41 15.58 8148708 15.3018 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20250926 0 24.31 25.15 23.95 24.54 20312088 24.54 up down incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20250926 0 27.84 28.4 27.03 27.06 48087459 27.06 down up incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20250926 0 6.28 6.34 6.21 6.21 11797291 6.21 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20250926 0 5.76 5.94 5.76 5.8 33280028 5.8 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20250926 0 15.4 16.78 15.33 15.9 88357400 15.9 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20250926 0 7.6 7.63 7.42 7.42 11492414 7.42 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20250926 0 3 3.05 2.96 2.99 31680280 2.99 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20250926 0 13.24 13.5 13.03 13.14 4994295 13.14 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20250926 0 70.31 71.66 69.6 69.8 14797023 69.8 down up incorrect
300374.SHE China Railway Prefabricated Construction Co. Ltd 20250926 0 15.75 16.08 15.71 15.86 3464511 15.86 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20250926 0 4.91 5.05 4.86 4.95 19028970 4.95 up down incorrect
300376.SHE East Group Co.Ltd 20250926 0 5.09 5.15 5.02 5.03 17404415 5.03 down up incorrect
300377.SHE Shenzhen Ysstech Info 20250926 0 21.88 22.05 21.15 21.17 24306207 21.17 down up incorrect
300378.SHE Digiwin Software Co.Ltd 20250926 0 52.32 53.21 50.82 51.01 20646640 51.01 down up incorrect
300379.SHE Beijing Tongtech Co. Ltd 20250926 0 2.43 2.64 2.38 2.45 100688729 2.45 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20250926 0 49.16 49.35 48.01 48.02 3998700 48.02 down down correct
300381.SHE Guangdong VTR Bio 20250926 0 6.78 6.83 6.69 6.74 5357900 6.74 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20250926 0 17.09 17.22 16.45 16.55 25066326 16.55 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20250926 0 15.63 15.74 15.05 15.05 90711912 15.05 down down correct
300384.SHE Beijing Sanlian Hope Shin 20250926 0 17.15 17.38 16.92 17.12 3607800 17.12 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20250926 0 5.07 5.16 4.98 5.1 5717408 5.1 up up correct
300386.SHE Feitian Technologies Co. Ltd 20250926 0 17.65 18.5 17.65 17.76 7527591 17.76 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20250926 0 8.77 8.96 8.7 8.86 5052000 8.86 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20250926 0 9.31 9.44 9.18 9.27 13215602 9.197 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20250926 0 16.38 16.71 16.27 16.32 7322749 16.1267 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20250926 0 23.21 23.56 22.82 22.85 23240242 22.85 down down correct
300391.SHE Kangyue Technology Co. Ltd 20250926 0 3.75 4.05 3.7 3.88 13414503 3.88 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20250926 0 6.06 6.19 6 6.09 19653907 6.09 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20250926 0 180 185.66 173.85 173.85 24465759 173.85 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20250926 0 76.18 76.87 71.66 71.94 40386442 71.94 down down correct
300396.SHE Dirui Industrial Co.Ltd 20250926 0 14 14.09 13.83 14.07 2911900 14.07 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20250926 0 11.99 12.3 11.91 12 12809410 12 up down incorrect
300398.SHE PhiChem Corporation 20250926 0 26.5 26.64 25.23 25.27 64373373 25.2262 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20250926 0 28 28.09 27.17 27.5 4835798 27.5 down up incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20250926 0 25.11 25.25 23.96 23.97 18649820 23.5446 down up incorrect
300401.SHE Zhejiang Garden Bio 20250926 0 14.13 14.37 13.96 14.3 11360100 14.3 up down incorrect
300402.SHE Nanjing Baose Co. Ltd 20250926 0 18.02 18.16 17.68 17.83 3659300 17.83 down down correct
300403.SHE Hanyu Group Joint 20250926 0 16.06 16.08 15.39 15.39 28821391 15.39 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20250926 0 10.08 10.08 9.89 9.92 7127699 9.92 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20250926 0 6.07 6.13 5.92 6.07 8488110 6.07
300406.SHE Beijing Strong Biotechnologies Inc 20250926 0 13.42 13.46 13.26 13.38 2078985 13.1812 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20250926 0 10.7 10.88 10.6 10.68 4227100 10.68 down down correct
300408.SHE Chaozhou Three 20250926 0 47.55 47.78 45.38 45.68 31626389 45.68 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20250926 0 24.6 24.9 23.58 23.63 65344356 23.63 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20250926 0 10.5 10.75 10.22 10.25 35792859 10.25 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20250926 0 13.28 13.49 13.07 13.08 12999100 13.08 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20250926 0 5.11 5.27 5.09 5.19 15332690 5.19 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20250926 0 35.21 36.42 34.65 35.38 26705169 35.38 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20250926 0 12.14 12.29 12.03 12.06 6049750 12.06 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20250926 0 26.4 26.64 25.74 25.76 14920886 25.76 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20250926 0 17.85 17.95 17.51 17.57 16062874 17.57 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20250926 0 12.99 13.18 12.7 12.94 3261470 12.94 down down correct
300418.SHE Kunlun Tech Co. Ltd 20250926 0 48.01 48.49 45.05 45.12 136132001 45.12 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20250926 0 7.06 7.09 6.96 7.07 11109700 7.07 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20250926 0 4.1 4.17 4.03 4.07 35987310 4.07 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20250926 0 19.91 20.61 19.6 19.73 60021151 19.73 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20250926 0 4.89 5.1 4.86 5.04 12696889 5.04 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20250926 0 6.7 7.08 6.62 6.85 15533601 6.85 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20250926 0 15.23 15.52 15.07 15.07 7490005 15.07 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20250926 0 4.98 5.08 4.93 5.01 8333154 5.01 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20250926 0 10.21 10.3 9.94 9.94 7253149 9.94 down down correct
300427.SHE Red phase INC 20250926 0 5.76 5.97 5.69 5.81 15845900 5.81 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20250926 0 23.5 24.05 23.39 23.43 13231485 23.43 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20250926 0 14.42 14.62 14.24 14.32 30838881 14.32 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20250926 0 19.92 20.09 19.75 19.75 5233700 19.75 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20250926 0 17.3 18.03 17.05 17.36 145112894 17.36 up up correct
300433.SHE Lens Technology Co. Ltd 20250926 0 33.65 33.88 31.8 31.98 103515157 31.873 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20250926 0 9.58 9.64 9.42 9.47 5424540 9.47 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20250926 0 21.42 22.05 20.95 21 16512565 21 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20250926 0 118.11 119 103.59 103.6 21244926 103.6 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20250926 0 8.6 8.86 8.53 8.7 4883020 8.7 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20250926 0 36.52 40.81 36.4 38.13 68395364 38.13 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20250926 0 10.27 10.38 10.19 10.26 2958600 10.26 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20250926 0 13.17 13.4 13.05 13.18 8200600 13.18 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20250926 0 8.31 8.32 8.11 8.15 9362100 8.15 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20250926 0 55.22 55.87 52.81 52.85 38340911 52.85 down down correct
300443.SHE Jinlei Technology Co. Ltd 20250926 0 29.35 31.16 29.35 29.86 18757002 29.7581 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20250926 0 7.92 8.1 7.87 7.89 28077072 7.89 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20250926 0 19.77 19.87 19.11 19.22 5419440 19.22 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20250926 0 16.62 16.84 16.51 16.57 7481220 16.57 down up incorrect
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20250926 0 14.24 14.45 14.13 14.2 3516370 14.2 down up incorrect
300448.SHE Haoyun Technologies Co.Ltd 20250926 0 6.95 7.13 6.86 6.91 39836163 6.91 down up incorrect
300449.SHE Beijing Hanbang Technology Corp 20250926 0 7.32 7.41 7.22 7.26 8256300 7.26 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20250926 0 64.69 68.87 62.55 65.49 186843782 65.49 up down incorrect
300451.SHE B 20250926 0 4.9 4.92 4.77 4.77 30177055 4.77 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20250926 0 12.85 12.93 12.66 12.9 2691110 12.9 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20250926 0 9.16 9.19 8.98 9.05 6083508 9.05 down down correct
300454.SHE Sangfor Technologies Inc 20250926 0 123.21 123.26 117.8 118.33 7003889 118.33 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20250926 0 16.83 17.02 16.6 16.6 8493778 16.6 down down correct
300456.SHE Navtech Inc 20250926 0 25.66 25.99 24.89 24.89 40261866 24.89 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20250926 0 35.05 37.86 34.95 36.18 62104823 36.18 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20250926 0 51.7 52.58 50.18 50.18 47296370 50.18 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20250926 0 4.98 4.99 4.85 4.85 125606222 4.85 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20250926 0 9.96 10 9.8 9.8 5434900 9.8 down down correct
300461.SHE Tanac Automation Co. Ltd 20250926 0 19.35 19.52 19.1 19.15 1722800 19.15 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20250926 0 10.13 10.27 10.1 10.16 2196100 10.16 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20250926 0 11.62 11.66 11.45 11.57 3546528 11.57 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20250926 0 5.79 6.19 5.69 6.08 50123349 6.08 up up correct
300465.SHE Global Infotech Co. Ltd 20250926 0 24.07 24.15 23.05 23.05 29455735 23.05 down down correct
300466.SHE Saimo Technology Co.Ltd 20250926 0 9.59 9.67 9.41 9.46 7743060 9.46 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20250926 0 27.41 27.58 26.68 27 10173400 27 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20250926 0 39.88 41.1 38.92 39.09 51077053 39.09 down up incorrect
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20250926 0 82.07 82.82 77.68 78.23 15609260 78.23 down up incorrect
300470.SHE Sinoseal Holding Co.Ltd 20250926 0 36.51 36.77 36.06 36.08 3871719 35.5782 down up incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20250926 0 11.02 11.11 10.88 10.88 6781816 10.88 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20250926 0 6.04 6.05 5.72 5.72 14700516 5.72 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20250926 0 30.88 31.5 30.68 30.73 4630300 30.73 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20250926 0 82.02 82.78 80.12 80.26 16240999 80.26 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20250926 0 80 83.5 77.85 77.85 39687078 77.8288 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20250926 0 299.43 307.71 285.3 285.4 48500672 285.4 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20250926 0 2.01 2.04 2 2.02 24557943 2.02 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20250926 0 25.27 25.6 24.65 24.81 8439940 24.81 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20250926 0 19.97 20.24 19.73 19.74 3958541 19.74 down down correct
300480.SHE GL Tech Co.Ltd 20250926 0 17.21 17.35 16.74 16.84 11001977 16.84 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20250926 0 14.8 14.98 14.73 14.81 4986557 14.81 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20250926 0 21.43 21.43 21.11 21.23 2864089 21.23 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20250926 0 12.23 12.65 12.05 12.27 16413740 12.27 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20250926 0 22.24 22.24 21.6 21.6 8062062 21.6 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20250926 0 11.42 11.49 11.24 11.3 6464700 11.3 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20250926 0 26 27.19 23.8 23.89 64265221 23.89 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20250926 0 57.8 59 57.41 57.75 3644886 57.5698 down down correct
300488.SHE EST Tools Co. Ltd 20250926 0 37.34 37.98 36.85 36.86 2457659 36.86 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20250926 0 45.31 45.66 44.85 44.88 2502350 44.88 down down correct
300490.SHE HNAC Technology Co. Ltd 20250926 0 10.87 12.99 10.71 12.56 103587902 12.56 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20250926 0 31.08 32.5 30.36 30.4 10805765 30.4 down down correct
300492.SHE Huatu Cendes Co. Ltd 20250926 0 78.08 78.88 76.38 76.57 1931553 76.0684 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20250926 0 22.8 23.16 22.25 22.28 33490013 22.28 down down correct
300494.SHE Hubei Century Network Technology Inc 20250926 0 14.5 14.59 13.94 13.97 29933220 13.97 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20250926 0 75.93 76.23 73.25 73.28 19954998 73.28 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20250926 0 10.19 10.48 10.01 10.12 12090830 10.12 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20250926 0 18.8 19.13 18.72 18.87 47383153 18.5581 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20250926 0 32.32 32.91 30.74 30.78 50521680 30.78 down down correct
300500.SHE Tus 20250926 0 13.39 13.62 13.21 13.46 3096772 13.46 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20250926 0 17.89 18.38 17.63 17.92 6463434 17.6873 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20250926 0 376.13 388.41 372 374 38610713 374 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20250926 0 31.5 31.68 30.6 30.63 11845550 30.63 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20250926 0 14.56 14.58 14.2 14.2 3544700 14.2 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20250926 0 19.55 20.21 19.43 20.11 18593775 20.11 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20250926 0 3.86 3.98 3.86 3.98 7622505 3.98 up up correct
300507.SHE Jiangsu Olive Sensors High 20250926 0 9.8 9.96 9.66 9.7 43558745 9.7 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20250926 0 29.68 29.84 28.91 28.91 1831432 28.91 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20250926 0 9.24 9.39 9.12 9.34 4897587 9.34 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20250926 0 4.42 4.52 4.39 4.42 21038324 4.42
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20250926 0 6.1 6.21 6.02 6.07 18909318 6.07 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20250926 0 7.93 8.03 7.82 7.91 2950310 7.9021 down down correct
300513.SHE Beijing E 20250926 0 9.2 9.39 9.08 9.16 7974157 9.16 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20250926 0 14.4 14.78 14.33 14.72 7147600 14.72 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20250926 0 20.29 20.44 20.09 20.1 2620908 20.1 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20250926 0 36.4 37.11 36.25 36.38 1814450 36.38 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20250926 0 13.21 13.67 12.91 13.39 16164599 13.39 up down incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20250926 0 12.94 13.11 12.75 12.99 4035441 12.99 up down incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20250926 0 15.44 15.6 15.23 15.44 1882400 15.44
300520.SHE GuoChuang Software Co.Ltd 20250926 0 25.43 25.52 24.5 24.5 11545947 24.5 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20250926 0 31.31 32.9 31.31 31.58 6319260 31.58 up down incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20250926 0 12.81 12.86 12.62 12.66 3808229 12.66 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20250926 0 22.31 22.4 21.65 21.68 3260600 21.68 down down correct
300525.SHE Fujian Boss Software Corp 20250926 0 14.14 14.14 13.72 13.72 14337518 13.72 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20250926 0 8.3 8.34 8.23 8.23 12619628 8.23 down down correct
300528.SHE Omnijoi Media Corporation 20250926 0 22.16 22.2 21.5 21.51 25008542 21.51 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20250926 0 22.2 22.2 21.89 22.01 4769852 22.01 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20250926 0 35.51 35.79 34.43 34.43 3663701 34.43 down down correct
300531.SHE Urovo Technology Co. Ltd 20250926 0 18.72 19.31 18.39 18.39 11191600 18.39 down down correct
300532.SHE New Trend International Logis 20250926 0 13.82 13.96 13.61 13.63 12581370 13.4154 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20250926 0 41.01 41.29 39.28 39.68 16929975 38.687 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20250926 0 9.62 9.71 9.54 9.65 5002900 9.65 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20250926 0 18.81 19.31 18.68 19.02 1537683 19.02 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20250926 0 8.69 8.82 8.57 8.66 5246875 8.66 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20250926 0 24.51 24.53 23.48 23.5 9561099 23.5 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20250926 0 16.46 16.53 16.11 16.13 4560700 16.13 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20250926 0 48.46 48.99 47 47.51 12226648 47.51 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20250926 0 20.33 20.33 19.8 19.8 5644780 19.8 down down correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20250926 0 16.03 16.16 15.46 15.48 21143259 15.48 down down correct
300542.SHE Brilliance Technology Co. Ltd 20250926 0 20.2 20.35 19.45 19.45 9261628 19.45 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20250926 0 12.85 12.94 12.54 12.56 16333096 12.56 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20250926 0 33.34 33.4 32.12 32.12 5047422 32.12 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20250926 0 26.9 27.65 26.31 26.33 8928750 26.33 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20250926 0 42.69 43.54 40.65 40.67 14227642 40.67 down down correct
300548.SHE Broadex Technologies Co. Ltd 20250926 0 114.3 116.5 109 109.09 18622886 109.09 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20250926 0 19.65 19.88 19.25 19.28 3128300 19.28 down down correct
300550.SHE Heren Health Co. Ltd 20250926 0 12.41 12.41 12.17 12.2 3133278 12.2 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20250926 0 13.49 13.96 13.02 13.02 18672700 13.02 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20250926 0 28.7 28.8 27.23 27.3 6293760 27.3 down up incorrect
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20250926 0 39.8 40.5 38.7 38.91 3586276 38.91 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20250926 0 25.7 26.47 25.56 26.37 9879451 26.37 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20250926 0 10.36 10.49 10.02 10.08 2664447 10.08 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20250926 0 20.35 20.36 19.68 19.71 4807600 19.71 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20250926 0 27.25 27.43 26.71 26.72 2079842 26.72 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20250926 0 68.52 69.18 67.4 67.8 6532966 67.8 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20250926 0 16.24 16.66 16.08 16.12 20729250 16.12 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20250926 0 13.85 13.87 13.4 13.4 5154120 13.4 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20250926 0 15.32 15.7 15.03 15.08 10791623 15.08 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20250926 0 14.06 14.28 13.94 14.05 3968800 14.05 down down correct
300563.SHE Shenyu Communication Technology Inc 20250926 0 48.39 48.89 45.35 45.55 31226721 45.55 down down correct
300564.SHE Zhubo Design Co. Ltd 20250926 0 16.52 16.92 16.31 16.69 5321189 16.69 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20250926 0 12.9 13.03 12.52 12.56 15396290 12.56 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20250926 0 19.11 19.63 18.63 19.03 11577338 19.03 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20250926 0 83 84 80.08 80.5 8633263 80.5 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20250926 0 13.83 14.02 13.4 13.4 57508511 13.4 down down correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20250926 0 6.14 7.16 6.1 6.68 168290199 6.6703 up up correct
300570.SHE T&S Communications Co.Ltd 20250926 0 112.33 114.49 106 106.02 15043992 106.02 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20250926 0 36.27 36.87 35.11 35.11 9209000 35.11 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20250926 0 29 29.55 28.35 28.7 9420400 28.7 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20250926 0 67 67 65.57 65.6 6364570 65.6 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20250926 0 6.4 6.65 6.37 6.52 21599500 6.52 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20250926 0 39.72 40.25 38.8 38.83 17904394 38.83 down up incorrect
300577.SHE Anhui Korrun Co. Ltd 20250926 0 23.73 23.96 23.44 23.61 1741900 23.4468 down up incorrect
300578.SHE BizConf Telecom Co.Ltd 20250926 0 18.37 18.39 18.03 18.03 3417000 18.03 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20250926 0 35.58 36.06 34.29 34.32 6312709 34.32 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20250926 0 29.22 29.5 28.51 28.54 10546820 28.54 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20250926 0 16.56 17.12 16.4 16.42 27665108 16.42 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20250926 0 16.39 16.55 16.06 16.19 6995950 16.19 down down correct
300583.SHE Shandong Sito Bio 20250926 0 14.9 15.03 14.73 14.86 2305120 14.86 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20250926 0 57.1 57.48 55.1 55.31 8624729 55.31 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20250926 0 15.78 16.03 15.58 15.68 4623700 15.68 down down correct
300586.SHE Malion New Materials Co. Ltd 20250926 0 10.99 11.14 10.85 10.87 10304108 10.87 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20250926 0 8.75 8.75 7.98 7.99 46074128 7.99 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20250926 0 19.75 20.78 19.4 19.57 10234900 19.57 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20250926 0 12.28 12.57 12.25 12.33 6881968 12.33 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20250926 0 12.25 12.25 11.94 11.97 7370570 11.97 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20250926 0 10.8 10.99 10.17 10.19 44458639 10.19 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20250926 0 11.04 11.07 10.85 10.9 9059940 10.9 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20250926 0 18 18.3 16.84 16.91 25519569 16.91 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20250926 0 17.91 18.17 17.64 17.83 2258900 17.83 down down correct
300595.SHE Autek China Inc 20250926 0 16.73 16.73 16.48 16.53 8545189 16.4738 down down correct
300596.SHE Rianlon Corporation 20250926 0 36.5 38.08 36.22 37.81 8299894 37.81 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20250926 0 9.06 9.16 8.96 9.05 4473900 9.05 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20250926 0 52.01 52.1 50.11 50.11 8548931 50.11 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20250926 0 7.57 7.83 7.5 7.57 7362600 7.57
300600.SHE Changshu Guorui Technology Co. Ltd 20250926 0 15.5 16.18 15.35 15.83 13961368 15.83 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20250926 0 16.66 16.68 16.4 16.42 11858880 16.42 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20250926 0 33.84 34.84 32.22 32.26 34964168 32.26 down up incorrect
300603.SHE Leon Technology Co. Ltd 20250926 0 11.75 11.75 11.34 11.34 21787750 11.34 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20250926 0 94.13 96.66 90.11 95.6 110585252 95.6 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20250926 0 15.21 15.35 14.89 14.92 3984600 14.92 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20250926 0 23 24.79 23 24.05 16975061 24.05 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20250926 0 36.42 36.68 35.11 35.11 19720486 35.11 down down correct
300608.SHE Beijing Si 20250926 0 12.66 12.7 12.39 12.4 7059240 12.4 down down correct
300609.SHE Winner Technology Co. Inc 20250926 0 40.51 41.24 38.25 38.86 4582500 38.86 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20250926 0 11.66 11.87 11.61 11.75 2545489 11.75 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20250926 0 25.17 26.82 24.87 25.3 11529110 25.3 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20250926 0 14.28 14.28 13.88 14.04 5290812 14.04 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20250926 0 51.76 52.66 50.69 50.81 6488157 50.81 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20250926 0 13.93 13.95 13.64 13.74 3275902 13.74 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20250926 0 12.28 12.45 12.12 12.33 2584100 12.33 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20250926 0 36.12 38.49 36.09 37.39 10880295 37.39 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20250926 0 49.33 51.54 49.24 50.33 24030438 50.33 up down incorrect
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20250926 0 35.2 35.98 34.52 34.55 10573808 34.55 down up incorrect
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20250926 0 122.01 126.4 118.68 119.88 17325756 119.88 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20250926 0 8.93 9.09 8.78 8.97 3728700 8.97 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20250926 0 31.48 31.5 30.86 30.86 7247063 30.86 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20250926 0 32.66 33.1 32.25 32.35 20730461 32.35 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20250926 0 75.2 75.25 72.2 72.37 10205200 72.37 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20250926 0 11.91 12.05 11.87 11.98 1253864 11.98 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20250926 0 10.73 10.92 10.51 10.73 4247187 10.73
300627.SHE Shanghai Huace Navigation Technology Ltd 20250926 0 36.25 36.37 35.71 35.75 5894480 35.75 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20250926 0 38.75 39.07 37.92 37.96 7932003 37.46 down down correct
300629.SHE King 20250926 0 19.6 20 19.45 19.68 5918449 19.68 up up correct
300631.SHE JiangSu JiuWu Hi 20250926 0 32.83 33.83 32.14 32.23 5974700 32.23 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20250926 0 13.38 13.73 13.11 13.33 8275406 13.33 down up incorrect
300633.SHE SonoScape Medical Corp 20250926 0 35 35.01 33.4 33.99 7120258 33.99 down up incorrect
300634.SHE Richinfo Technology Co. Ltd 20250926 0 26.63 26.88 25.7 25.7 16989366 25.7 down up incorrect
300635.SHE SinoDaan Co. Ltd 20250926 0 14.15 14.56 13.98 14.39 3782300 14.39 up down incorrect
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20250926 0 8.53 8.58 8.38 8.48 4934746 8.48 down up incorrect
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20250926 0 13.66 13.66 13.22 13.24 9540750 13.24 down down correct
300638.SHE Fibocom Wireless Inc 20250926 0 31.2 31.44 29.94 29.94 27376048 29.94 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20250926 0 5.62 5.65 5.56 5.62 5239097 5.62
300640.SHE Profit Cultural and Creative Group Co. Ltd 20250926 0 6.26 6.38 6.2 6.31 7038050 6.31 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20250926 0 22.13 22.13 21.81 21.82 5932062 21.82 down down correct
300642.SHE Tellgen Corporation 20250926 0 22.75 22.77 21.77 21.92 9406410 21.92 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20250926 0 23.3 23.83 22.91 23 4586300 23 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20250926 0 36.4 37.35 35.25 37.15 9468519 37.15 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20250926 0 18.27 18.81 18.03 18.26 8320919 18.26 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20250926 0 6.95 6.98 6.8 6.8 13076550 6.8 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20250926 0 44.44 45.3 44.02 44.02 4222044 44.02 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20250926 0 16.73 17 16.38 16.66 2766200 16.66 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20250926 0 20.64 22.99 20.32 20.54 43542319 20.5182 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20250926 0 22.47 22.9 22.25 22.55 6637913 22.55 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20250926 0 59.36 59.83 57.25 57.35 4620796 57.35 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20250926 0 19.87 19.95 19.56 19.75 1424850 19.75 down down correct
300654.SHE Astro 20250926 0 9.95 9.97 9.79 9.87 6112500 9.87 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20250926 0 15.16 15.46 14.56 14.58 109314877 14.5694 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20250926 0 24.96 25.88 24.71 25.1 3931795 25.1 up up correct
300657.SHE XiaMen HongXin Electron 20250926 0 34.15 34.17 32.5 32.51 36764168 32.51 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20250926 0 8.19 8.45 7.88 8.23 17941520 8.2 up up correct
300659.SHE Zhongfu Information Inc 20250926 0 14.69 14.69 14.26 14.27 4761600 14.27 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20250926 0 58.85 59 56.79 56.79 15939335 56.79 down down correct
300661.SHE SG Micro Corp 20250926 0 82.4 84.46 81.68 81.7 29274698 81.7 down down correct
300662.SHE Beijing Career International Co. Ltd 20250926 0 30.54 30.6 29.56 29.56 4931475 29.56 down down correct
300663.SHE Client Service International Inc 20250926 0 18.36 18.5 18.03 18.07 10448537 18.07 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20250926 0 5.15 5.34 5.15 5.24 10330039 5.24 up up correct
300665.SHE Zhuzhou Feilu High 20250926 0 9.96 10.38 9.79 10.06 19010965 10.06 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20250926 0 99.75 107.77 97.91 105.04 39958015 105.04 up up correct
300667.SHE Beijing Beetech Inc 20250926 0 15.75 15.85 15.22 15.27 4776800 15.27 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20250926 0 17.3 17.56 17.2 17.36 1256735 17.36 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20250926 0 34.2 34.2 32.06 32.65 1581650 32.65 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20250926 0 8.2 8.55 7.96 8.18 22388950 8.18 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20250926 0 39.39 40.05 38.87 38.87 8604860 38.87 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20250926 0 95.51 97.82 94.18 94.33 6424720 94.33 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20250926 0 17.38 17.74 17.03 17.53 5798749 17.53 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20250926 0 25.46 25.58 24.7 24.7 15921035 24.7 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20250926 0 15.22 15.78 14.9 15.42 7313869 15.42 up up correct
300676.SHE BGI Genomics Co. Ltd 20250926 0 49.2 49.39 48.7 48.75 5917807 48.75 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20250926 0 36.77 39 36.2 37.76 21411288 37.7083 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20250926 0 35.51 35.74 34.6 34.6 7400725 34.6 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20250926 0 58.73 58.73 56 56.3 9373815 56.3 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20250926 0 63 68.68 62.99 64.48 20887263 64.48 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20250926 0 30.72 31.31 30.27 30.27 8396845 30.27 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20250926 0 20.1 20.18 19.05 19.07 21550425 19.07 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20250926 0 35 35 33.9 34.1 5638400 34.1 down down correct
300684.SHE Jones Tech PLC 20250926 0 42.43 43.47 40.77 40.8 21595000 40.8 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20250926 0 22.68 22.76 22.26 22.46 5963916 22.46 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20250926 0 15.99 16.2 15.35 15.59 28238380 15.59 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20250926 0 27.29 27.29 26.23 26.23 12484837 26.23 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20250926 0 32 32.07 30.99 30.99 9078656 30.99 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20250926 0 53.61 53.97 51.51 51.64 2638360 51.64 down down correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20250926 0 36.01 39.88 36.01 37.83 26891127 37.83 up down incorrect
300691.SHE Union Optech Co.Ltd 20250926 0 19.8 19.89 19.29 19.38 7939679 19.38 down up incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20250926 0 7.98 8.98 7.91 8.86 47091175 8.86 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20250926 0 39.44 40.18 38.81 39.62 22946079 39.62 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20250926 0 11.95 12.21 11.83 11.83 5955479 11.83 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20250926 0 106.58 106.72 100.9 102.25 1323645 102.25 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20250926 0 25.4 25.88 25.06 25.24 6229400 25.24 down up incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20250926 0 17.27 18.65 17.08 17.66 45231900 17.66 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20250926 0 49.7 50.07 47.2 47.2 12256940 47.2 down up incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20250926 0 30.17 30.7 29.95 30.59 16582745 30.59 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20250926 0 12.87 12.88 12.5 12.77 8877428 12.77 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20250926 0 13.88 13.91 13.45 13.45 14338308 13.45 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20250926 0 25.78 25.8 25.12 25.69 3020598 25.69 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20250926 0 32.06 33 31.71 32.04 7704343 32.04 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20250926 0 16.98 17.11 16.68 16.69 12174726 16.69 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20250926 0 44.73 45.41 42.77 42.79 10975620 42.79 down down correct
300707.SHE VT Industrial Technology Co.Ltd 20250926 0 14.69 15.08 14.5 14.72 4295092 14.6926 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20250926 0 8.89 9.23 8.73 8.91 48147922 8.91 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20250926 0 52.4 52.85 49.8 49.88 10294620 49.88 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20250926 0 19.33 19.51 18.87 19.01 3383340 19.01 down down correct
300711.SHE GHT Co.Ltd 20250926 0 21.15 21.19 20.67 20.67 3052990 20.67 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20250926 0 26.38 27.29 26.13 26.5 5904080 26.5 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20250926 0 17.52 18.11 17.44 17.52 4921685 17.52
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20250926 0 12.71 13 12.49 12.73 7019806 12.73 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20250926 0 13 13.3 12.86 13.12 2727000 13.12 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20250926 0 19.63 19.99 19.53 19.74 1976800 19.6469 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20250926 0 92.38 92.81 89.61 89.75 8025828 89.5836 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20250926 0 15.8 16.16 15.77 15.84 3768877 15.84 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20250926 0 24.81 24.95 24.2 24.2 2597801 24.2 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20250926 0 13.85 13.95 13.61 13.77 2775110 13.77 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20250926 0 30.87 31.68 30.73 30.92 4858020 30.92 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20250926 0 57.01 58.1 55.53 55.74 7953354 55.74 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20250926 0 95.77 97.57 94.8 94.92 17827549 94.92 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20250926 0 41.13 41.22 40.42 40.68 6694739 40.68 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20250926 0 38.52 39.3 37.87 37.88 6321380 37.88 down down correct
300727.SHE Ningbo Runhe High 20250926 0 39.02 39.86 38.29 38.39 4799539 38.39 down down correct
300729.SHE Loctek Ergonomic Technology Corp 20250926 0 15.17 15.26 14.99 14.99 8432149 14.99 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20250926 0 17.8 18 17.32 17.36 9217646 17.36 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20250926 0 47.44 49.3 44.1 44.26 15082427 44.26 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20250926 0 8.3 8.46 8.23 8.34 10749945 8.34 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20250926 0 19.42 19.89 19.23 19.23 4420340 19.23 down up incorrect
300735.SHE DBG Technology Co. Ltd 20250926 0 29.71 29.8 28.28 28.35 19223279 28.35 down up incorrect
300736.SHE BYBON Group Company Limited 20250926 0 12.88 13.03 12.5 12.62 6989200 12.62 down up incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20250926 0 5.11 5.16 5.03 5.07 14412286 5.07 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20250926 0 22.86 23.27 21.98 21.98 70806589 21.98 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20250926 0 16.92 17 16.1 16.12 16674561 16.12 down up incorrect
300740.SHE SYoung Group Co. Ltd 20250926 0 21.01 21.44 20.78 20.8 10834070 20.8 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20250926 0 18.62 19.04 18.37 18.7 2573095 18.6496 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20250926 0 17.85 17.94 17.58 17.74 4553093 17.74 down down correct
300745.SHE Shinry Technologies Co. Ltd 20250926 0 22.31 22.55 21.76 21.94 6007163 21.94 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20250926 0 13.87 14.12 13.78 13.83 3107575 13.83 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20250926 0 26.5 26.72 25.94 25.94 11398940 25.94 down down correct
300748.SHE JL Mag Rare 20250926 0 35.84 36.36 34.66 34.66 57151218 34.487 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20250926 0 8.69 8.77 8.52 8.64 3085800 8.64 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20250926 0 392.02 399.99 380 380.4 36263326 380.4 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20250926 0 99.01 102.98 97.85 98.38 8190673 98.38 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20250926 0 23.18 23.33 22.4 22.41 6915560 22.41 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20250926 0 28.8 28.8 28.13 28.15 3150978 28.15 down up incorrect
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20250926 0 21.31 21.63 20.69 20.8 8268992 20.8 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20250926 0 44.35 46.13 43.5 44.43 6448285 44.43 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20250926 0 287.01 291.71 269.6 269.75 9561074 269.75 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20250926 0 13.59 13.59 13.33 13.33 6868234 13.33 down up incorrect
300759.SHE Pharmaron Beijing Co. Ltd 20250926 0 33.6 34.33 33.3 33.57 31248683 33.57 down up incorrect
300760.SHE Shenzhen Mindray Bio 20250926 0 244.36 244.36 238.3 238.55 7943595 237.0117 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20250926 0 22.6 23.45 22.5 22.87 12225290 22.87 up up correct
300762.SHE Jushri Technologies Inc 20250926 0 24.01 24.17 23.45 23.46 15416730 23.46 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20250926 0 86 89.53 83.93 83.93 24844760 83.93 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20250926 0 50.51 50.52 47.38 47.79 9613432 47.79 down down correct
300766.SHE Merit Interactive Co. Ltd 20250926 0 43.89 44.69 42.59 43.17 47232594 43.17 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20250926 0 21.48 25.42 21.35 23.37 34295023 23.37 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20250926 0 19.61 19.61 18.89 18.9 14870412 18.9 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20250926 0 38.41 39.7 38.36 38.68 12517848 38.68 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20250926 0 47.64 47.64 46 46.1 4845987 44.001 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20250926 0 12.42 12.52 12.24 12.3 3919320 12.3 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20250926 0 19.4 20.44 19.31 19.47 42314969 19.47 up up correct
300773.SHE Lakala Payment Co. Ltd 20250926 0 24.65 25.35 24.36 24.47 47245539 24.2638 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20250926 0 23.91 24.47 23.83 24.2 9146434 24.2 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20250926 0 75.15 76.5 73.12 73.3 4689920 73.3 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20250926 0 36.1 36.5 35.78 35.95 11793800 35.95 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20250926 0 13.13 13.34 12.9 13.04 5858648 13.04 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20250926 0 194 203.86 190.31 198.16 6042191 198.16 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20250926 0 17.35 17.48 17.01 17.04 3824500 17.04 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20250926 0 40.73 40.98 39.65 39.66 5827547 39.66 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20250926 0 82.17 84.48 81.76 82.01 12954860 82.01 down down correct
300783.SHE Three Squirrels Inc 20250926 0 24.38 24.38 24.03 24.06 5581640 24.06 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20250926 0 40 40.12 37.18 37.2 15102973 37.2 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20250926 0 16.35 16.78 16.3 16.35 13152470 16.35
300787.SHE Anfu CE LINK Limited 20250926 0 13.82 13.89 13.45 13.65 6964986 13.65 down down correct
300788.SHE Citic Press Corporation 20250926 0 29.7 29.87 29.42 29.59 1134400 29.418 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20250926 0 29.48 29.89 29.03 29.05 1956692 29.05 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20250926 0 31.81 32.32 31.06 31.1 10304430 31.0501 down down correct
300791.SHE Sirio Pharma Co. Ltd 20250926 0 24.19 24.35 23.81 23.97 1679025 23.97 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20250926 0 33.79 34.21 32.9 33.25 32162604 33.25 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20250926 0 17.1 17.11 16.57 16.58 11462040 16.58 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20250926 0 14.5 14.65 14.37 14.42 2135335 14.42 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20250926 0 9.82 10.05 9.77 9.89 6806821 9.89 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20250926 0 16.65 17.04 16.61 16.72 6494750 16.72 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20250926 0 8.07 8.17 8 8.09 9214400 8.09 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20250926 0 11.35 11.52 11.17 11.37 2961100 11.37 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20250926 0 26.06 26.58 25.41 25.5 7555940 25.5 down up incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20250926 0 22.4 22.48 21.5 21.56 7728880 21.56 down up incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20250926 0 155 157.6 151.57 151.95 27293017 151.8402 down up incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20250926 0 11.65 12.05 11.45 11.85 11386184 11.85 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20250926 0 27 27.16 25.51 25.88 21089987 25.88 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20250926 0 39.02 40.79 38.6 39.21 2925669 39.21 up up correct
300808.SHE Guangdong DP Co.Ltd 20250926 0 27.63 27.82 26.83 26.84 2977000 26.84 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20250926 0 46.47 46.52 44.58 44.6 8288420 44.5738 down up incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20250926 0 46 46.46 45.08 45.58 3922902 45.58 down up incorrect
300811.SHE POCO Holding Co. Ltd 20250926 0 75 75.43 72 72.12 6328014 72.12 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20250926 0 25.25 25.29 24.6 24.6 4747640 24.6 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20250926 0 35.33 35.55 33.99 34.06 2806087 34.06 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20250926 0 27.8 28 26.49 26.52 16344400 26.52 down down correct
300816.SHE ActBlue Co. Ltd 20250926 0 37.74 37.95 36.96 37 1911000 36.9746 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20250926 0 21.12 21.42 20.72 20.82 3800516 20.82 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20250926 0 28.41 30.47 27.4 27.62 21080172 27.62 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20250926 0 24.15 25.35 23.82 24.42 6540774 24.3172 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20250926 0 51.69 53.55 51.56 51.6 7233468 51.6 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20250926 0 9.21 9.29 9.09 9.11 9269281 9.11 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20250926 0 17.72 17.77 17.37 17.38 3199608 17.38 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20250926 0 15.18 15.4 14.92 15.12 1742360 15.12 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20250926 0 12.26 12.44 12.13 12.25 2590375 12.25 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20250926 0 11.59 11.65 11.31 11.31 12119892 11.31 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20250926 0 17.85 18.15 17.82 17.88 6281024 17.88 up down incorrect
300827.SHE Sineng Electric Co.Ltd 20250926 0 33.44 34.57 31.99 32.43 39221546 32.43 down up incorrect
300828.SHE Tianjin Ruixin Technology Co.Ltd 20250926 0 16.25 16.33 15.89 16.05 2832950 16.05 down up incorrect
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20250926 0 18.6 18.78 18.43 18.44 3572381 18.44 down up incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20250926 0 11.9 12.62 11.9 12.23 33584930 12.23 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20250926 0 14.45 14.62 14.37 14.37 5246500 14.3611 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20250926 0 68.2 68.89 66.99 68.32 2797358 68.32 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20250926 0 44.98 45.98 43.51 44.05 1920590 44.05 down up incorrect
300835.SHE Sinomag Technology Co. Ltd 20250926 0 64.8 65.36 62.85 63 3862370 63 down up incorrect
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20250926 0 61.72 62.5 55.3 55.32 10176899 55.32 down up incorrect
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20250926 0 24.44 25.03 24.28 24.74 893400 24.74 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20250926 0 14.5 14.6 14.24 14.35 2230600 14.35 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20250926 0 13.5 13.52 13.1 13.12 3402183 13.12 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20250926 0 20.26 20.37 19.76 19.77 7043600 19.77 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20250926 0 73.42 78.48 72.39 77.28 7818941 77.28 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20250926 0 62.42 67.69 62.42 63.72 11071751 63.72 up up correct
300843.SHE Shenglan Technology Co. Ltd 20250926 0 58.07 60.6 55.36 55.36 11287051 55.36 down down correct
300845.SHE Zhengzhou Jiean Hi 20250926 0 10.82 11 10.66 10.75 5190368 10.75 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20250926 0 25.47 25.49 24.2 24.28 56032952 24.28 down down correct
300847.SHE HG Technologies Co. Ltd 20250926 0 17.26 17.63 17.13 17.32 4299600 17.32 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20250926 0 16.1 16.23 16 16.04 1625730 16.04 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20250926 0 13.34 13.86 13.34 13.6 4602450 13.6 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20250926 0 40.28 43.44 40.06 40.73 39712954 40.73 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20250926 0 27.15 27.57 26.82 27.12 574700 27.12 down up incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20250926 0 43.31 43.97 42.46 42.67 5812192 42.67 down up incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20250926 0 23.61 23.74 23.09 23.09 3204000 23.09 down up incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20250926 0 28.8 30.09 27.84 29.09 9967526 29.09 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20250926 0 13.29 13.42 13.21 13.25 2662610 13.25 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20250926 0 166.85 167.78 160.22 161.4 21398104 161.4 down down correct
300858.SHE Beijing Scitop Bio 20250926 0 17.59 17.76 17.25 17.4 3293937 17.4 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20250926 0 46.5 46.6 44 44 11339700 44 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20250926 0 28.2 28.26 27.7 27.71 1903232 27.71 down down correct
300861.SHE Yangling Metron New Material Inc 20250926 0 16.57 16.93 16.4 16.7 6802496 16.7 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20250926 0 23.58 23.76 23.17 23.25 2393338 23.2453 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20250926 0 38.75 39.44 38.26 38.26 3628233 38.26 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20250926 0 19.75 19.89 19.57 19.75 771196 19.75
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20250926 0 29.72 30.15 29.35 29.64 1527489 29.64 down down correct
300866.SHE Anker Innovations Limited 20250926 0 126.23 127.96 124.18 124.2 4070946 124.2 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20250926 0 18.17 18.99 17.98 18.44 17369029 18.44 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20250926 0 30.75 30.85 29.89 29.91 1729100 29.91 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20250926 0 16.29 16.43 16.11 16.21 3124032 16.21 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20250926 0 218 221 202.28 203.28 5711051 202.8355 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20250926 0 20.25 21.05 20.16 20.68 6601444 20.68 up up correct
300872.SHE Tansun Technology Co. Ltd 20250926 0 23.09 23.55 22.7 22.75 16336440 22.75 down down correct
300873.SHE Hichain Logistics Co.Ltd 20250926 0 25.25 25.36 24.8 24.98 5598300 24.98 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20250926 0 41.84 43.55 41.4 41.59 5782806 41.59 down down correct
300876.SHE Guangdong Modern High 20250926 0 29.71 30.33 29.44 29.92 841899 29.92 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20250926 0 26.11 28.2 25.84 27.8 5304976 27.8 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20250926 0 24.74 25.59 23.6 23.66 8099128 23.66 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20250926 0 35.88 35.88 34.7 34.7 6035480 34.7 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20250926 0 19.99 20.33 19.85 19.93 2704288 19.93 down down correct
300881.SHE Shengtak New Material Co. Ltd 20250926 0 33.61 34.14 33.4 33.4 885000 33.4 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20250926 0 18.51 19.18 18.36 18.82 8801409 18.82 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20250926 0 6.55 6.63 6.47 6.55 6876300 6.55
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20250926 0 13.16 13.16 12.83 12.83 5637240 12.83 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20250926 0 25.5 26.3 24.9 25.41 18204993 25.41 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20250926 0 28.12 28.55 27.82 28.12 1318362 28.0717
300887.SHE Pony Testing Co. Ltd 20250926 0 8.2 8.29 8.1 8.11 6077700 8.11 down down correct
300888.SHE Winner Medical Co. Ltd 20250926 0 38 38 37.53 37.65 3128703 37.65 down down correct
300889.SHE Shenzhen EXC 20250926 0 19.87 20 19.08 19.08 5843345 19.08 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20250926 0 32.2 33.1 32.06 32.06 6259126 32.06 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20250926 0 9.33 9.39 9.19 9.19 6269678 9.19 down down correct
300892.SHE Pinlive Foods Co. Ltd 20250926 0 34.84 35.74 34.5 34.5 2824613 34.5 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20250926 0 31.78 34.25 31.59 33.3999 18880131 23.8571 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20250926 0 48.44 48.97 46.7 46.7 4865609 46.7 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20250926 0 181.25 183.5 179.66 182.21 2974873 182.21 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20250926 0 28.7 29.28 28.16 28.23 2035834 28.23 down down correct
300898.SHE Panda Dairy Corporation 20250926 0 27.16 27.62 26.91 27.03 3331903 27.03 down down correct
300899.SHE Keysino Separation Technology Inc 20250926 0 26.98 26.99 26.56 26.76 266300 26.4354 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20250926 0 18.5 18.88 18.37 18.52 5631167 18.52 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20250926 0 14.67 15.55 14.65 15.22 4129903 15.22 up down incorrect
300902.SHE Guoanda Co. Ltd 20250926 0 21.75 22.08 21.56 21.68 2743201 21.68 down up incorrect
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20250926 0 12.76 12.97 12.52 12.52 19166711 12.52 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20250926 0 37.79 39.39 37.28 37.35 10927751 37.1229 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20250926 0 29.4 29.8 29.19 29.28 753400 29.28 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20250926 0 13.15 13.33 12.89 12.95 38868555 12.95 down up incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20250926 0 31.46 31.66 31.2 31.37 7844457 31.37 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.